Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 8 maj 16:18 | 0,622 | -0,014 | (-2,20%) | 0,636 | 0,636 | 0,616 | 0,636 | 8 361 | 5 209 | 0,058% |
  |
| 3RG (3RGAMES) | 8 maj 17:00 | 0,866 | -0,022 | (-2,48%) | 0,888 | 0,888 | 0,850 | 0,888 | 103 194 | 89 289 | 0,150% |
  |
| SIM (SIMFABRIC) | 8 maj 15:49 | 1,692 | -0,008 | (-0,47%) | 1,700 | 1,700 | 1,692 | 1,710 | 3 869 | 6 578 | 0,045% |
  |
| CIG (CIGAMES) | 8 maj 17:00 | 1,802 | +0,004 | (+0,22%) | 1,798 | 1,800 | 1,782 | 1,802 | 142 561 | 255 845 | 0,873% |
  |
| BBT (BOOMBIT) | 8 maj 12:14 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,06 | 7,04 | 7,20 | 620 | 4 375 | 0,075% |
  |
| ULG (ULTGAMES) | 8 maj 17:00 | 9,46 | +0,62 | (+7,01%) | 8,84 | 8,84 | 8,84 | 9,72 | 21 647 | 199 172 | 0,114% |
  |
| PCF (PCFGROUP) | 8 maj 17:00 | 9,87 | +0,35 | (+3,68%) | 9,52 | 9,42 | 9,42 | 9,96 | 9 849 | 95 826 | 0,544% |
  |
| GIF (GAMFACTOR) | 8 maj 16:49 | 9,68 | -0,08 | (-0,82%) | 9,76 | 9,76 | 9,40 | 9,76 | 9 759 | 92 617 | 0,165% |
  |
| BCS (BIGCHEESE) | 8 maj 17:04 | 12,32 | -0,16 | (-1,28%) | 12,48 | 12,42 | 12,30 | 12,42 | 3 300 | 40 760 | 0,134% |
  |
| ART (ARTIFEX) | 8 maj 16:48 | 15,26 | -0,16 | (-1,04%) | 15,42 | 15,28 | 15,00 | 15,50 | 16 554 | 251 946 | 0,521% |
  |
| MOV (MOVIEGAMES) | 8 maj 17:00 | 15,60 | -0,08 | (-0,51%) | 15,68 | 15,52 | 15,18 | 15,70 | 6 397 | 98 531 | 0,163% |
  |
| GOP (GAMEOPS) | 8 maj 17:00 | 16,00 | -0,50 | (-3,03%) | 16,50 | 16,68 | 15,80 | 16,68 | 7 008 | 111 697 | 0,096% |
  |
| HUG (HUUUGE) | 8 maj 17:03 | 18,20 | -0,10 | (-0,55%) | 18,30 | 18,28 | 18,16 | 18,44 | 19 359 | 353 476 | 2,667% |
  |
| DGE (DRAGOENT) | 8 maj 17:00 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,30 | 22,80 | 575 | 13 022 | 0,047% |
  |
| BLO (BLOOBER) | 8 maj 17:03 | 30,30 | +0,05 | (+0,17%) | 30,25 | 30,50 | 30,00 | 30,50 | 13 660 | 411 817 | 1,899% |
  |
| RND (RENDER) | 8 maj 13:43 | 80,00 | +1,40 | (+1,78%) | 78,60 | 80,00 | 80,00 | 80,00 | 39 | 3 120 | 0,083% |
  |
| TEN (TSGAMES) | 8 maj 17:00 | 96,80 | +1,30 | (+1,36%) | 95,50 | 96,30 | 96,00 | 97,40 | 9 856 | 952 243 | 2,154% |
  |
| 11B (11BIT) | 8 maj 17:00 | 227,80 | +3,00 | (+1,33%) | 224,80 | 226,00 | 223,00 | 229,60 | 9 019 | 2 040 692 | 2,527% |
  |
| CDR (CDPROJEKT) | 8 maj 17:01 | 245,00 | 0,00 | (0,00%) | 245,00 | 245,00 | 241,20 | 247,30 | 170 639 | 41 716 804 | 85,197% |
  |
| PLW (PLAYWAY) | 8 maj 17:00 | 304,00 | 0,00 | (0,00%) | 304,00 | 304,00 | 299,00 | 306,00 | 1 351 | 405 706 | 1,802% |
  |
| CRJ (CREEPYJAR) | 8 maj 17:00 | 359,00 | 0,00 | (0,00%) | 359,00 | 361,00 | 352,00 | 364,00 | 417 | 148 381 | 0,686% |
  |
Biznesradar bez reklam? Sprawdź BR Plus