Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.336 | +0.005 | (+1.51%) | 0.331 | 0.332 | 0.314 | 0.342 | 216 701 | 71 583 | 0.082% | ||
VVD (VIVID) | 0.500 | -0.008 | (-1.57%) | 0.508 | 0.506 | 0.494 | 0.530 | 60 138 | 30 387 | 0.052% | ||
ALG (AIGAMES) | 1.330 | +0.020 | (+1.53%) | 1.310 | 1.350 | 1.310 | 1.360 | 4 837 | 6 515 | 0.041% | ||
CIG (CIGAMES) | 1.724 | +0.017 | (+1.00%) | 1.707 | 1.712 | 1.699 | 1.726 | 159 502 | 272 901 | 1.158% | ||
SIM (SIMFABRIC) | 3.150 | -0.005 | (-0.16%) | 3.155 | 3.080 | 3.030 | 3.150 | 2 587 | 7 865 | 0.102% | ||
ULG (ULTGAMES) | 10.60 | -0.10 | (-0.93%) | 10.70 | 10.60 | 10.45 | 10.65 | 3 006 | 31 659 | 0.186% | ||
BBT (BOOMBIT) | 10.55 | -0.20 | (-1.86%) | 10.75 | 10.80 | 10.55 | 10.80 | 2 587 | 27 595 | 0.158% | ||
GIF (GAMFACTOR) | 10.90 | -0.65 | (-5.63%) | 11.55 | 11.55 | 10.70 | 11.60 | 9 026 | 98 353 | 0.211% | ||
PCF (PCFGROUP) | 18.84 | -0.26 | (-1.36%) | 19.10 | 19.10 | 18.56 | 19.10 | 721 | 13 505 | 1.514% | ||
BCS (BIGCHEESE) | 22.75 | +0.90 | (+4.12%) | 21.85 | 22.00 | 21.50 | 22.75 | 2 963 | 64 606 | 0.317% | ||
BLO (BLOOBER) | 22.20 | -0.75 | (-3.27%) | 22.95 | 22.55 | 22.20 | 22.90 | 7 550 | 169 493 | 1.777% | ||
ART (ARTIFEX) | 22.90 | 0.00 | (0.00%) | 22.90 | 23.20 | 22.90 | 23.30 | 3 039 | 69 986 | 1.145% | ||
GOP (GAMEOPS) | 23.35 | +0.15 | (+0.65%) | 23.20 | 23.40 | 22.90 | 23.40 | 285 | 6 627 | 0.205% | ||
DGE (DRAGOENT) | 23.90 | +0.10 | (+0.42%) | 23.80 | 23.80 | 22.90 | 24.00 | 363 | 8 368 | 0.074% | ||
HUG (HUUUGE) | 23.65 | -0.05 | (-0.21%) | 23.70 | 24.00 | 23.60 | 24.00 | 61 768 | 1 480 715 | 5.1% | ||
MOV (MOVIEGAMES) | 26.60 | -1.70 | (-6.01%) | 28.30 | 28.95 | 25.70 | 28.95 | 69 427 | 1 846 418 | 0.381% | ||
TEN (TSGAMES) | 81.95 | -0.65 | (-0.79%) | 82.60 | 82.50 | 81.20 | 83.75 | 16 707 | 1 365 755 | 2.566% | ||
RND (RENDER) | 129.50 | -3.50 | (-2.63%) | 133.00 | 133.00 | 129.00 | 138.00 | 1 205 | 161 843 | 0.196% | ||
CDR (CDPROJEKT) | 138.95 | +0.45 | (+0.32%) | 138.50 | 138.50 | 137.25 | 139.55 | 284 590 | 39 549 724 | 70.271% | ||
PLW (PLAYWAY) | 337.00 | -4.00 | (-1.17%) | 341.00 | 340.00 | 337.00 | 341.00 | 1 884 | 639 525 | 2.914% | ||
CRJ (CREEPYJAR) | 488.00 | -3.50 | (-0.71%) | 491.50 | 495.00 | 483.50 | 495.00 | 422 | 205 377 | 1.361% | ||
11B (11BIT) | 629.00 | -3.00 | (-0.47%) | 632.00 | 629.00 | 621.00 | 631.00 | 1 183 | 740 609 | 10.188% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus