Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 581.00 | -8.00 | (-1.36%) | 589.00 | 598.00 | 580.00 | 598.00 | 1 304 | 761 010 | 9.155% | ||
CRJ (CREEPYJAR) | 515.00 | -20.00 | (-3.74%) | 535.00 | 535.00 | 513.00 | 535.00 | 927 | 481 853 | 1.408% | ||
PLW (PLAYWAY) | 308.50 | -4.50 | (-1.44%) | 313.00 | 314.00 | 308.50 | 319.00 | 1 029 | 320 525 | 2.624% | ||
CDR (CDPROJEKT) | 142.20 | -2.80 | (-1.93%) | 145.00 | 145.00 | 140.70 | 145.00 | 355 336 | 50 620 767 | 70.548% | ||
RND (RENDER) | 138.50 | 0.00 | (0.00%) | 138.50 | 135.00 | 135.00 | 138.50 | 23 | 3 119 | 0.204% | ||
TEN (TSGAMES) | 91.65 | -0.65 | (-0.70%) | 92.30 | 92.95 | 91.00 | 93.40 | 6 180 | 570 529 | 2.82% | ||
MOV (MOVIEGAMES) | 31.60 | +0.10 | (+0.32%) | 31.50 | 31.55 | 31.35 | 32.20 | 2 599 | 82 397 | 0.445% | ||
ART (ARTIFEX) | 26.40 | -0.40 | (-1.49%) | 26.80 | 26.80 | 26.00 | 27.00 | 18 661 | 496 441 | 1.264% | ||
BLO (BLOOBER) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.00 | 25.30 | 4 076 | 101 959 | 1.951% | ||
DGE (DRAGOENT) | 24.80 | +0.60 | (+2.48%) | 24.20 | 24.90 | 24.20 | 25.00 | 4 324 | 107 670 | 0.075% | ||
HUG (HUUUGE) | 23.70 | +0.35 | (+1.50%) | 23.35 | 23.35 | 23.30 | 23.90 | 95 965 | 2 272 182 | 5.648% | ||
GOP (GAMEOPS) | 22.15 | -0.35 | (-1.56%) | 22.50 | 22.50 | 22.00 | 22.50 | 2 194 | 48 391 | 0.19% | ||
BCS (BIGCHEESE) | 21.75 | -0.40 | (-1.81%) | 22.15 | 22.40 | 21.75 | 22.40 | 2 157 | 47 679 | 0.299% | ||
PCF (PCFGROUP) | 16.70 | -0.14 | (-0.83%) | 16.84 | 16.84 | 16.66 | 17.18 | 5 892 | 99 469 | 1.309% | ||
GIF (GAMFACTOR) | 12.70 | -0.20 | (-1.55%) | 12.90 | 12.90 | 12.50 | 12.90 | 745 | 9 384 | 0.295% | ||
BBT (BOOMBIT) | 11.55 | -0.20 | (-1.70%) | 11.75 | 11.80 | 11.55 | 11.85 | 1 349 | 15 875 | 0.172% | ||
ULG (ULTGAMES) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.45 | 11.40 | 11.60 | 411 | 4 767 | 0.198% | ||
SIM (SIMFABRIC) | 3.580 | +0.020 | (+0.56%) | 3.560 | 3.550 | 3.520 | 3.630 | 12 855 | 45 688 | 0.101% | ||
CIG (CIGAMES) | 1.750 | -0.040 | (-2.23%) | 1.790 | 1.790 | 1.742 | 1.795 | 371 227 | 652 618 | 1.144% | ||
ALG (AIGAMES) | 1.485 | +0.035 | (+2.41%) | 1.450 | 1.485 | 1.480 | 1.485 | 1 882 | 2 792 | 0.045% | ||
VVD (VIVID) | 0.568 | 0.000 | (0.00%) | 0.568 | 0.564 | 0.564 | 0.568 | 221 | 125 | 0.058% | ||
3RG (3RGAMES) | 0.325 | +0.010 | (+3.17%) | 0.315 | 0.320 | 0.314 | 0.376 | 1 123 527 | 387 601 | 0.072% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus