Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 4 kwi 17:00 | 348,00 | -6,00 | (-1,69%) | 354,00 | 353,00 | 329,00 | 354,00 | 758 | 259 115 | 0,757% |
  |
| PLW (PLAYWAY) | 4 kwi 17:00 | 279,00 | 0,00 | (0,00%) | 279,00 | 276,00 | 271,00 | 279,00 | 2 168 | 597 427 | 1,883% |
  |
| CDR (CDPROJEKT) | 4 kwi 17:01 | 212,70 | +0,30 | (+0,14%) | 212,40 | 211,00 | 210,70 | 222,80 | 579 779 | 125 396 808 | 84,232% |
  |
| 11B (11BIT) | 4 kwi 17:03 | 186,60 | +1,90 | (+1,03%) | 184,70 | 184,60 | 184,60 | 194,20 | 26 363 | 4 987 305 | 2,357% |
  |
| TEN (TSGAMES) | 4 kwi 17:03 | 85,50 | -1,50 | (-1,72%) | 87,00 | 87,00 | 84,50 | 87,60 | 61 207 | 5 272 144 | 2,167% |
  |
| RND (RENDER) | 4 kwi 16:48 | 76,00 | -0,60 | (-0,78%) | 76,60 | 79,20 | 76,00 | 79,20 | 71 | 5 469 | 0,090% |
  |
| BLO (BLOOBER) | 4 kwi 17:04 | 27,20 | -1,45 | (-5,06%) | 28,65 | 28,05 | 26,45 | 28,60 | 35 805 | 976 584 | 1,941% |
  |
| DGE (DRAGOENT) | 4 kwi 17:00 | 22,30 | -0,60 | (-2,62%) | 22,90 | 22,50 | 22,20 | 22,50 | 1 344 | 29 883 | 0,052% |
  |
| HUG (HUUUGE) | 4 kwi 17:03 | 19,20 | -0,68 | (-3,42%) | 19,88 | 19,50 | 19,20 | 20,25 | 61 359 | 1 211 329 | 3,204% |
  |
| MOV (MOVIEGAMES) | 4 kwi 17:04 | 17,60 | +0,84 | (+5,01%) | 16,76 | 17,80 | 16,50 | 19,08 | 29 436 | 537 452 | 0,210% |
  |
| GOP (GAMEOPS) | 4 kwi 17:00 | 16,70 | -0,60 | (-3,47%) | 17,30 | 17,22 | 16,52 | 17,22 | 2 086 | 35 016 | 0,114% |
  |
| ART (ARTIFEX) | 4 kwi 17:00 | 14,72 | -0,68 | (-4,42%) | 15,40 | 15,66 | 14,72 | 15,66 | 14 125 | 210 471 | 0,572% |
  |
| BCS (BIGCHEESE) | 4 kwi 17:00 | 12,70 | -0,20 | (-1,55%) | 12,90 | 12,94 | 12,60 | 13,06 | 4 981 | 63 800 | 0,158% |
  |
| PCF (PCFGROUP) | 4 kwi 17:00 | 10,84 | -1,08 | (-9,06%) | 11,92 | 11,92 | 10,74 | 12,20 | 32 427 | 367 425 | 0,681% |
  |
| GIF (GAMFACTOR) | 4 kwi 17:02 | 10,60 | -0,05 | (-0,47%) | 10,65 | 10,95 | 9,94 | 11,40 | 58 868 | 623 759 | 0,206% |
  |
| ULG (ULTGAMES) | 4 kwi 16:00 | 8,80 | -0,06 | (-0,68%) | 8,86 | 8,88 | 8,60 | 8,88 | 4 059 | 35 267 | 0,121% |
  |
| BBT (BOOMBIT) | 4 kwi 17:00 | 7,20 | -0,30 | (-4,00%) | 7,50 | 7,50 | 7,02 | 7,50 | 9 408 | 67 916 | 0,085% |
  |
| SIM (SIMFABRIC) | 4 kwi 13:54 | 1,800 | -0,010 | (-0,55%) | 1,810 | 1,770 | 1,770 | 1,828 | 3 965 | 7 064 | 0,055% |
  |
| CIG (CIGAMES) | 4 kwi 17:04 | 1,670 | 0,000 | (0,00%) | 1,670 | 1,670 | 1,580 | 1,670 | 331 538 | 542 559 | 0,921% |
  |
| VVD (VIVID) | 4 kwi 16:40 | 0,642 | -0,036 | (-5,31%) | 0,678 | 0,652 | 0,618 | 0,676 | 93 344 | 59 480 | 0,068% |
  |
| 3RG (3RGAMES) | 4 kwi 17:00 | 0,638 | +0,018 | (+2,90%) | 0,620 | 0,620 | 0,558 | 0,652 | 359 389 | 215 769 | 0,126% |
  |
Biznesradar bez reklam? Sprawdź BR Plus