Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 25 mar 10:57 | 2 831,00 | +118,50 | (+4,37%) | 2 712,50 | 2 831,00 | 2 831,00 | 2 831,00 | 3 | 8 493 |
  |
| BHX (BINARY) | 24 mar 13:40 | 3,36 | +0,02 | (+0,60%) | 3,34 | 3,32 | 3,32 | 3,36 | 985 | 3 290 |
  |
| CBF (CYBERFLKS) | 25 mar 17:01 | 153,50 | -5,50 | (-3,46%) | 159,00 | 159,00 | 153,00 | 159,50 | 9 664 | 1 492 873 |
  |
| CLD (CLOUD) | 25 mar 13:17 | 41,50 | -0,50 | (-1,19%) | 42,00 | 42,00 | 41,50 | 42,00 | 308 | 12 897 |
  |
| CRI (CREOTECH) | 25 mar 17:00 | 209,00 | +4,00 | (+1,95%) | 205,00 | 206,00 | 205,00 | 214,00 | 2 118 | 445 747 |
  |
| GOGL (ALPHABET) | 25 mar 16:26 | 660,10 | +6,10 | (+0,93%) | 654,00 | 655,00 | 651,10 | 660,10 | 30 | 19 706 |
 |
| HER (HILANDER) | 25 mar 15:28 | 2,42 | -0,09 | (-3,59%) | 2,51 | 2,51 | 2,30 | 2,52 | 27 184 | 64 618 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
  |
| NCL (NOCTILUCA) | 25 mar 17:00 | 112,00 | -1,40 | (-1,23%) | 113,40 | 113,40 | 111,00 | 115,20 | 6 585 | 742 976 |
  |
| QNA (QNATECHNO) | 25 mar 13:14 | 26,80 | -1,90 | (-6,62%) | 28,70 | 28,70 | 25,60 | 28,70 | 1 252 | 33 919 |
  |
| SBE (SOFTBLUE) | 25 mar 16:38 | 0,271 | +0,004 | (+1,50%) | 0,267 | 0,265 | 0,261 | 0,274 | 51 869 | 13 961 |
  |
| SCW (SCANWAY) | 25 mar 17:00 | 68,80 | -1,90 | (-2,69%) | 70,70 | 70,70 | 66,90 | 70,70 | 4 277 | 290 808 |
  |
| SYG (SYGNIS) | 25 mar 15:23 | 0,630 | +0,002 | (+0,32%) | 0,628 | 0,626 | 0,550 | 0,630 | 22 650 | 13 953 |
  |
| THG (TENDERHUT) | 24 mar 12:45 | 6,00 | -0,08 | (-1,32%) | 6,08 | 6,02 | 6,00 | 6,02 | 1 050 | 6 303 |
  |
| VGO (VIGOPHOTN) | 25 mar 17:00 | 492,00 | -7,00 | (-1,40%) | 499,00 | 498,00 | 491,00 | 499,00 | 132 | 65 429 |
  |
| XTP (XTPL) | 25 mar 17:00 | 105,40 | -1,20 | (-1,13%) | 106,60 | 106,60 | 104,00 | 106,60 | 1 010 | 106 039 |
  |
Biznesradar bez reklam? Sprawdź BR Plus