Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 24 kwi 15:15 | 2 478,50 | 0,00 | (0,00%) | 2 478,50 | 2 478,50 | 2 478,50 | 2 478,50 | 1 | 2 479 |
  |
| BHX (BINARY) | 09:08 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 50 | 150 |
  |
| CBF (CYBERFLKS) | 09:41 | 152,60 | +3,80 | (+2,55%) | 148,80 | 149,20 | 148,80 | 153,00 | 2 754 | 415 162 |
  |
| CLD (CLOUD) | 09:30 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 59 | 2 596 |
  |
| CRI (CREOTECH) | 09:39 | 274,00 | -3,00 | (-1,08%) | 277,00 | 277,00 | 271,00 | 277,00 | 505 | 138 764 |
  |
| GOGL (ALPHABET) | 09:28 | 629,20 | +45,20 | (+7,74%) | 584,00 | 639,60 | 629,20 | 639,60 | 33 | 21 079 |
 |
| HER (HILANDER) | 09:39 | 2,36 | -0,09 | (-3,67%) | 2,45 | 2,47 | 2,36 | 2,47 | 452 | 1 067 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
  |
| NCL (NOCTILUCA) | 09:37 | 96,80 | +1,00 | (+1,04%) | 95,80 | 95,80 | 95,80 | 96,80 | 148 | 14 189 |
  |
| QNA (QNATECHNO) | 09:20 | 27,10 | -1,10 | (-3,90%) | 28,20 | 27,10 | 27,10 | 27,10 | 142 | 3 848 |
  |
| SBE (SOFTBLUE) | 09:01 | 0,249 | +0,006 | (+2,47%) | 0,243 | 0,243 | 0,243 | 0,249 | 5 940 | 1 452 |
  |
| SCW (SCANWAY) | 09:34 | 64,60 | -1,40 | (-2,12%) | 66,00 | 66,60 | 64,60 | 66,60 | 252 | 16 391 |
  |
| SYG (SYGNIS) | 09:38 | 0,780 | -0,065 | (-7,69%) | 0,845 | 0,835 | 0,780 | 0,835 | 500 | 412 |
  |
| THG (TENDERHUT) | 09:31 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 10 | 58 |
  |
| VGO (VIGOPHOTN) | 09:41 | 493,00 | -6,00 | (-1,20%) | 499,00 | 504,00 | 493,00 | 504,00 | 366 | 181 746 |
  |
| XTP (XTPL) | 09:39 | 99,70 | -1,30 | (-1,29%) | 101,00 | 99,90 | 98,80 | 99,90 | 878 | 87 520 |
  |
Biznesradar bez reklam? Sprawdź BR Plus