Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 2915.00 | +2.50 | (+0.09%) | 2912.50 | 2915.00 | 2915.00 | 2915.00 | 7 | 20 405 |  |
|
| BHX (BINARY) | 4.60 | +0.10 | (+2.22%) | 4.50 | 4.82 | 4.60 | 4.82 | 271 | 1 248 |   |
|
| CBF (CYBERFLKS) | 123.50 | -2.00 | (-1.59%) | 125.50 | 123.00 | 121.00 | 127.00 | 5 357 | 665 362 |   |
|
| CLD (CLOUD) | 65.00 | -1.00 | (-1.52%) | 66.00 | 64.00 | 64.00 | 65.00 | 176 | 11 342 |   |
|
| CRI (CREOTECH) | 155.00 | +5.00 | (+3.33%) | 150.00 | 150.00 | 150.00 | 158.00 | 2 894 | 452 607 |   |
|
| GOGL (ALPHABET) | 715.60 | -27.50 | (-3.70%) | 743.10 | 731.40 | 715.60 | 731.40 | 5 | 3 610 |  |
|
| GPH (GRAPHENE) | 0.684 | -0.118 | (-14.71%) | 0.802 | 0.812 | 0.680 | 0.850 | 325 258 | 246 491 |   |
|
| LUO (LUON) | 3.60 | -0.64 | (-15.09%) | 4.24 | 4.00 | 3.22 | 4.00 | 1 639 | 5 683 |   |
|
| NCL (NOCTILUCA) | 85.00 | +2.00 | (+2.41%) | 83.00 | 83.00 | 83.00 | 85.00 | 413 | 34 655 |   |
|
| QNA (QNATECHNO) | 33.40 | +1.20 | (+3.73%) | 32.20 | 32.50 | 32.00 | 33.40 | 249 | 8 056 |   |
|
| SBE (SOFTBLUE) | 0.281 | -0.004 | (-1.40%) | 0.285 | 0.279 | 0.272 | 0.285 | 27 527 | 7 600 |   |
|
| SCW (SCANWAY) | 35.85 | -0.10 | (-0.28%) | 35.95 | 35.95 | 33.95 | 35.95 | 4 105 | 141 680 |   |
|
| SYG (SYGNIS) | 0.329 | -0.031 | (-8.61%) | 0.360 | 0.360 | 0.291 | 0.379 | 30 206 | 9 525 |   |
|
| THG (TENDERHUT) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.76 | 5.76 | 5.80 | 7 | 40 |   |
|
| VGO (VIGOPHOTN) | 440.00 | -6.00 | (-1.35%) | 446.00 | 439.00 | 432.00 | 440.00 | 119 | 52 283 |   |
|
| XTP (XTPL) | 99.40 | -2.20 | (-2.17%) | 101.60 | 100.80 | 98.70 | 101.60 | 348 | 34 805 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
