Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBF (CYBERFLKS) | 16:31 | 167,20 | -4,80 | (-2,79%) | 172,00 | 172,00 | 166,20 | 172,00 | 4 945 | 836 838 |
  |
| CRI (CREOTECH) | 16:30 | 299,50 | +5,50 | (+1,87%) | 294,00 | 294,00 | 288,50 | 306,00 | 19 339 | 5 739 899 |
  |
| SCW (SCANWAY) | 16:29 | 69,80 | +2,40 | (+3,56%) | 67,40 | 67,60 | 64,40 | 69,80 | 1 230 | 83 927 |
  |
| VGO (VIGOPHOTN) | 16:29 | 522,00 | -6,00 | (-1,14%) | 528,00 | 528,00 | 516,00 | 528,00 | 115 | 60 290 |
  |
| SBE (SOFTBLUE) | 16:27 | 0,233 | +0,006 | (+2,64%) | 0,227 | 0,226 | 0,221 | 0,244 | 155 183 | 35 611 |
  |
| HER (HILANDER) | 16:07 | 2,33 | -0,12 | (-4,90%) | 2,45 | 2,37 | 2,26 | 2,39 | 4 111 | 9 558 |
  |
| CLD (CLOUD) | 15:54 | 47,70 | 0,00 | (0,00%) | 47,70 | 47,80 | 46,80 | 47,80 | 183 | 8 615 |
  |
| XTP (XTPL) | 15:40 | 86,40 | -2,90 | (-3,25%) | 89,30 | 88,90 | 86,00 | 89,30 | 2 185 | 192 372 |
  |
| QNA (QNATECHNO) | 15:01 | 31,40 | +1,40 | (+4,67%) | 30,00 | 30,90 | 29,50 | 31,40 | 371 | 11 284 |
  |
| NCL (NOCTILUCA) | 15:00 | 100,50 | -0,50 | (-0,50%) | 101,00 | 100,50 | 98,00 | 104,00 | 1 599 | 160 921 |
  |
| GOGL (ALPHABET) | 14:21 | 634,30 | -10,70 | (-1,66%) | 645,00 | 645,00 | 627,70 | 645,00 | 10 | 6 345 |
 |
| SYG (SYGNIS) | 12:54 | 0,940 | +0,005 | (+0,53%) | 0,935 | 0,930 | 0,860 | 0,970 | 21 885 | 19 738 |
  |
| THG (TENDERHUT) | 30 maj 16:45 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,94 | 5,90 | 5,94 | 60 | 355 |
  |
| ASML | 30 maj 09:17 | 2 769,00 | -148,00 | (-5,07%) | 2 917,00 | 2 769,00 | 2 769,00 | 2 769,00 | 2 | 5 538 |
 |
| BHX (BINARY) | 29 maj 11:27 | 2,96 | -0,02 | (-0,67%) | 2,98 | 2,88 | 2,88 | 2,96 | 51 | 148 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
Biznesradar bez reklam? Sprawdź BR Plus