Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GPH (GRAPHENE) | 17 sty 17:04 | 1,750 | -0,045 | (-2,51%) | 1,795 | 1,740 | 1,685 | 1,785 | 36 081 | 62 302 |
  |
| CRI (CREOTECH) | 17 sty 17:02 | 197,50 | +7,50 | (+3,95%) | 190,00 | 192,00 | 191,00 | 199,00 | 6 388 | 1 253 037 |
  |
| CBF (CYBERFLKS) | 17 sty 17:00 | 156,00 | +4,50 | (+2,97%) | 151,50 | 151,00 | 151,00 | 157,00 | 10 533 | 1 617 219 |
  |
| SCW (SCANWAY) | 17 sty 17:00 | 46,85 | -1,15 | (-2,40%) | 48,00 | 48,95 | 44,60 | 49,60 | 7 852 | 362 495 |
  |
| XTP (XTPL) | 17 sty 17:00 | 116,80 | -3,80 | (-3,15%) | 120,60 | 120,60 | 115,60 | 122,80 | 2 895 | 344 700 |
  |
| SBE (SOFTBLUE) | 17 sty 17:00 | 0,269 | +0,003 | (+1,13%) | 0,266 | 0,271 | 0,263 | 0,271 | 128 892 | 34 441 |
  |
| NCL (NOCTILUCA) | 17 sty 17:00 | 96,00 | -1,70 | (-1,74%) | 97,70 | 97,50 | 93,00 | 97,70 | 1 326 | 126 106 |
  |
| QNA (QNATECHNO) | 17 sty 17:00 | 27,80 | -1,10 | (-3,81%) | 28,90 | 28,95 | 26,00 | 28,95 | 301 | 8 202 |
  |
| VGO (VIGOPHOTN) | 17 sty 16:24 | 435,00 | -6,00 | (-1,36%) | 441,00 | 445,00 | 435,00 | 445,00 | 133 | 58 636 |
  |
| SYG (SYGNIS) | 17 sty 15:51 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,460 | 0,500 | 4 335 | 2 159 |
  |
| CLD (CLOUD) | 17 sty 15:50 | 42,80 | -0,10 | (-0,23%) | 42,90 | 42,90 | 42,00 | 42,90 | 188 | 8 012 |
  |
| LUO (LUON) | 17 sty 09:24 | 2,88 | 0,00 | (0,00%) | 2,88 | 2,88 | 2,88 | 2,88 | 233 | 671 |
  |
| THG (TENDERHUT) | 16 sty 11:03 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,36 | 93 | 587 |
  |
| BHX (BINARY) | 15 sty 14:37 | 3,56 | +0,04 | (+1,14%) | 3,52 | 3,56 | 3,56 | 3,56 | 40 | 142 |
  |
| ASML | 13 sty 09:05 | 3 067,00 | 0,00 | (0,00%) | 3 067,00 | 3 067,00 | 3 067,00 | 3 067,00 | 1 | 3 067 |
  |
| GOGL (ALPHABET) | 10 sty 09:05 | 811,00 | +3,10 | (+0,38%) | 807,90 | 811,00 | 811,00 | 811,00 | 3 | 2 433 |
 |
Biznesradar bez reklam? Sprawdź BR Plus