Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NCL (NOCTILUCA) | 17:02 | 93,40 | -1,10 | (-1,16%) | 94,50 | 94,70 | 93,40 | 94,70 | 1 276 | 119 786 |
  |
| SCW (SCANWAY) | 17:00 | 71,00 | +1,40 | (+2,01%) | 69,60 | 70,00 | 68,70 | 74,90 | 5 404 | 387 550 |
  |
| CRI (CREOTECH) | 17:00 | 203,00 | -5,00 | (-2,40%) | 208,00 | 210,00 | 200,00 | 219,00 | 9 354 | 1 961 073 |
  |
| CBF (CYBERFLKS) | 17:00 | 144,50 | -4,00 | (-2,69%) | 148,50 | 146,00 | 144,50 | 150,00 | 14 344 | 2 106 166 |
  |
| HER (HILANDER) | 17:00 | 2,25 | +0,11 | (+5,14%) | 2,14 | 2,14 | 2,05 | 2,25 | 27 611 | 59 490 |
  |
| XTP (XTPL) | 16:49 | 106,60 | -0,40 | (-0,37%) | 107,00 | 107,00 | 104,80 | 108,20 | 700 | 73 951 |
  |
| VGO (VIGOPHOTN) | 16:48 | 466,00 | -6,00 | (-1,27%) | 472,00 | 475,00 | 454,00 | 476,00 | 526 | 244 382 |
  |
| CLD (CLOUD) | 16:41 | 41,00 | -1,50 | (-3,53%) | 42,50 | 42,50 | 40,30 | 42,50 | 284 | 11 609 |
  |
| QNA (QNATECHNO) | 16:39 | 27,00 | -0,40 | (-1,46%) | 27,40 | 27,40 | 26,70 | 27,40 | 193 | 5 215 |
  |
| SYG (SYGNIS) | 16:37 | 0,430 | -0,042 | (-8,90%) | 0,472 | 0,455 | 0,425 | 0,455 | 6 200 | 2 715 |
  |
| SBE (SOFTBLUE) | 16:02 | 0,259 | -0,001 | (-0,38%) | 0,260 | 0,259 | 0,259 | 0,259 | 11 020 | 2 854 |
  |
| ASML | 15:15 | 2 690,00 | -96,00 | (-3,45%) | 2 786,00 | 2 690,00 | 2 690,00 | 2 690,00 | 2 | 5 380 |
  |
| THG (TENDERHUT) | 11:27 | 5,98 | -0,02 | (-0,33%) | 6,00 | 6,00 | 5,80 | 6,00 | 345 | 2 025 |
  |
| GOGL (ALPHABET) | 09:05 | 646,60 | -27,30 | (-4,05%) | 673,90 | 646,60 | 646,60 | 646,60 | 1 | 647 |
 |
| BHX (BINARY) | 10 mar 15:57 | 3,36 | -0,16 | (-4,55%) | 3,52 | 3,48 | 3,36 | 3,48 | 633 | 2 153 |
  |
| LUO (LUON) | 4 mar 14:13 | 3,06 | -0,22 | (-6,71%) | 3,28 | 3,06 | 3,06 | 3,06 | 133 | 407 |
  |
Biznesradar bez reklam? Sprawdź BR Plus