Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CRI (CREOTECH) | 188.00 | -6.00 | (-3.09%) | 194.00 | 195.00 | 185.50 | 195.50 | 1 570 | 298 015 | ||
CBF (CYBERFLKS) | 128.00 | 0.00 | (0.00%) | 128.00 | 129.00 | 125.00 | 129.00 | 4 083 | 518 342 | ||
SBE (SOFTBLUE) | 0.300 | +0.001 | (+0.33%) | 0.299 | 0.301 | 0.287 | 0.301 | 6 574 | 1 920 | ||
NCL (NOCTILUCA) | 79.00 | -0.40 | (-0.50%) | 79.40 | 78.00 | 76.50 | 79.80 | 4 149 | 324 655 | ||
BHX (BINARY) | 3.68 | -0.32 | (-8.00%) | 4.00 | 4.10 | 2.64 | 4.18 | 10 552 | 33 717 | ||
ASML | 3816.00 | -465.00 | (-10.86%) | 4281.00 | 4000.00 | 3816.00 | 4000.00 | 5 | 19 351 | ||
VGO (VIGOPHOTN) | 550.00 | -2.00 | (-0.36%) | 552.00 | 552.00 | 542.00 | 566.00 | 895 | 492 098 | ||
XTP (XTPL) | 117.60 | -0.40 | (-0.34%) | 118.00 | 117.40 | 113.80 | 119.80 | 1 849 | 215 846 | ||
CLD (CLOUD) | 68.80 | 0.00 | (0.00%) | 68.80 | 68.80 | 67.20 | 68.80 | 3 | 205 | ||
GPH (GRAPHENE) | 0.700 | -0.006 | (-0.85%) | 0.706 | 0.706 | 0.700 | 0.706 | 4 247 | 2 976 | ||
SCW (SCANWAY) | 35.30 | +0.50 | (+1.44%) | 34.80 | 35.45 | 35.30 | 36.00 | 351 | 12 470 | ||
QNA (QNATECHNO) | 31.05 | -0.05 | (-0.16%) | 31.10 | 33.15 | 31.00 | 33.15 | 712 | 22 242 | ||
THG (TENDERHUT) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 44 | 378 | ||
SYG (SYGNIS) | 0.728 | +0.040 | (+5.81%) | 0.688 | 0.726 | 0.726 | 0.728 | 250 | 182 | ||
GOGL (ALPHABET) | 753.90 | -0.40 | (-0.05%) | 754.30 | 753.50 | 753.50 | 753.90 | 11 | 8 292 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus