Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 09:23 | 2 938,00 | +169,00 | (+6,10%) | 2 769,00 | 2 938,00 | 2 938,00 | 2 938,00 | 3 | 8 814 |
  |
| BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 |
  |
| CBF (CYBERFLKS) | 10:13 | 169,80 | 0,00 | (0,00%) | 169,80 | 169,80 | 169,00 | 169,80 | 1 011 | 171 358 |
  |
| CLD (CLOUD) | 10:06 | 46,00 | -0,50 | (-1,08%) | 46,50 | 47,40 | 46,00 | 47,40 | 47 | 2 163 |
  |
| CRI (CREOTECH) | 10:12 | 289,00 | -2,50 | (-0,86%) | 291,50 | 291,50 | 288,00 | 291,50 | 522 | 151 521 |
  |
| GOGL (ALPHABET) | 09:05 | 671,40 | -0,60 | (-0,09%) | 672,00 | 671,40 | 671,40 | 671,40 | 6 | 4 028 |
  |
| HER (HILANDER) | 10:02 | 2,22 | -0,03 | (-1,33%) | 2,25 | 2,23 | 2,22 | 2,23 | 1 249 | 2 782 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| NCL (NOCTILUCA) | 09:57 | 110,50 | +1,00 | (+0,91%) | 109,50 | 111,50 | 109,50 | 112,00 | 755 | 83 750 |
  |
| QNA (QNATECHNO) | 09:01 | 29,70 | 0,00 | (0,00%) | 29,70 | 29,70 | 29,70 | 29,70 | 45 | 1 337 |
  |
| SBE (SOFTBLUE) | 09:45 | 0,216 | 0,000 | (0,00%) | 0,216 | 0,208 | 0,208 | 0,216 | 2 000 | 424 |
  |
| SCW (SCANWAY) | 10:16 | 79,00 | 0,00 | (0,00%) | 79,00 | 77,80 | 77,80 | 79,60 | 431 | 34 112 |
  |
| SYG (SYGNIS) | 10:12 | 0,760 | 0,000 | (0,00%) | 0,760 | 0,750 | 0,750 | 0,760 | 3 450 | 2 601 |
  |
| THG (TENDERHUT) | 10 cze 09:10 | 5,86 | 0,00 | (0,00%) | 5,86 | 5,86 | 5,86 | 5,86 | 10 | 59 |
  |
| VGO (VIGOPHOTN) | 09:55 | 522,00 | -6,00 | (-1,14%) | 528,00 | 522,00 | 522,00 | 522,00 | 129 | 67 338 |
  |
| XTP (XTPL) | 09:59 | 89,00 | +0,50 | (+0,56%) | 88,50 | 88,50 | 88,00 | 89,00 | 441 | 39 128 |
  |
Biznesradar bez reklam? Sprawdź BR Plus