Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 27 cze 16:49 | 2 922,00 | -20,00 | (-0,68%) | 2 942,00 | 2 926,50 | 2 922,00 | 2 926,50 | 4 | 11 697 |
  |
| BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 |
  |
| CBF (CYBERFLKS) | 27 cze 17:00 | 169,00 | +2,60 | (+1,56%) | 166,40 | 167,40 | 165,40 | 169,20 | 7 330 | 1 228 565 |
  |
| CLD (CLOUD) | 27 cze 14:27 | 47,90 | +0,20 | (+0,42%) | 47,70 | 47,70 | 47,70 | 47,90 | 42 | 2 006 |
  |
| CRI (CREOTECH) | 27 cze 17:00 | 285,00 | -2,00 | (-0,70%) | 287,00 | 286,50 | 284,00 | 293,00 | 2 104 | 606 359 |
  |
| GOGL (ALPHABET) | 27 cze 14:04 | 639,00 | +9,50 | (+1,51%) | 629,50 | 637,50 | 626,10 | 640,00 | 67 | 42 170 |
  |
| HER (HILANDER) | 27 cze 17:00 | 2,38 | +0,04 | (+1,71%) | 2,34 | 2,35 | 2,26 | 2,40 | 3 278 | 7 730 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| NCL (NOCTILUCA) | 27 cze 17:00 | 100,50 | -1,00 | (-0,99%) | 101,50 | 100,50 | 99,00 | 101,50 | 801 | 79 955 |
  |
| QNA (QNATECHNO) | 27 cze 17:00 | 28,20 | -1,90 | (-6,31%) | 30,10 | 30,10 | 27,10 | 30,10 | 7 655 | 212 734 |
  |
| SBE (SOFTBLUE) | 27 cze 15:58 | 0,226 | -0,002 | (-0,88%) | 0,228 | 0,228 | 0,217 | 0,228 | 94 867 | 21 019 |
  |
| SCW (SCANWAY) | 27 cze 16:39 | 82,00 | -2,00 | (-2,38%) | 84,00 | 85,80 | 80,00 | 87,80 | 14 695 | 1 215 090 |
  |
| SYG (SYGNIS) | 27 cze 17:00 | 1,30 | -0,11 | (-7,80%) | 1,41 | 1,45 | 1,30 | 1,45 | 44 305 | 59 164 |
  |
| THG (TENDERHUT) | 27 cze 17:00 | 5,92 | +0,06 | (+1,02%) | 5,86 | 5,94 | 5,92 | 6,00 | 283 | 1 695 |
  |
| VGO (VIGOPHOTN) | 27 cze 17:03 | 520,00 | +12,00 | (+2,36%) | 508,00 | 510,00 | 508,00 | 520,00 | 268 | 138 384 |
  |
| XTP (XTPL) | 27 cze 17:00 | 83,80 | -1,50 | (-1,76%) | 85,30 | 85,00 | 83,00 | 85,20 | 2 533 | 212 896 |
  |
Biznesradar bez reklam? Sprawdź BR Plus