Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 12:37 | 90,00 | -2,70 | (-2,91%) | 92,70 | 92,00 | 90,00 | 92,00 | 1 598 | 145 534 |
  |
| VGO (VIGOPHOTN) | 12:05 | 518,00 | -2,00 | (-0,38%) | 520,00 | 518,00 | 518,00 | 522,00 | 462 | 239 440 |
  |
| THG (TENDERHUT) | 27 maj 16:05 | 5,94 | +0,10 | (+1,71%) | 5,84 | 5,92 | 5,92 | 5,94 | 2 032 | 12 030 |
  |
| SYG (SYGNIS) | 11:26 | 0,940 | -0,030 | (-3,09%) | 0,970 | 0,960 | 0,900 | 0,970 | 15 274 | 14 257 |
  |
| SCW (SCANWAY) | 12:20 | 69,80 | +0,20 | (+0,29%) | 69,60 | 70,00 | 68,20 | 70,40 | 1 575 | 110 157 |
  |
| SBE (SOFTBLUE) | 12:21 | 0,248 | +0,001 | (+0,40%) | 0,247 | 0,240 | 0,240 | 0,248 | 12 351 | 3 004 |
  |
| QNA (QNATECHNO) | 11:53 | 31,00 | +0,20 | (+0,65%) | 30,80 | 31,00 | 31,00 | 31,00 | 200 | 6 200 |
  |
| NCL (NOCTILUCA) | 12:33 | 108,50 | +4,00 | (+3,83%) | 104,50 | 106,00 | 105,50 | 111,50 | 7 916 | 859 130 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| HER (HILANDER) | 12:17 | 2,25 | -0,03 | (-1,32%) | 2,28 | 2,30 | 2,25 | 2,30 | 6 022 | 13 809 |
  |
| GOGL (ALPHABET) | 12:22 | 646,90 | +1,90 | (+0,29%) | 645,00 | 646,90 | 646,90 | 646,90 | 7 | 4 528 |
 |
| CRI (CREOTECH) | 12:32 | 296,00 | -1,50 | (-0,50%) | 297,50 | 298,00 | 296,00 | 304,50 | 4 938 | 1 485 655 |
  |
| CLD (CLOUD) | 11:22 | 47,60 | 0,00 | (0,00%) | 47,60 | 47,60 | 46,40 | 47,60 | 254 | 11 997 |
  |
| CBF (CYBERFLKS) | 12:39 | 172,00 | +1,00 | (+0,58%) | 171,00 | 171,80 | 171,00 | 173,60 | 6 202 | 1 068 665 |
  |
| BHX (BINARY) | 09:05 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 5 | 15 |
  |
| ASML | 10:22 | 2 841,50 | -19,50 | (-0,68%) | 2 861,00 | 2 841,50 | 2 841,50 | 2 841,50 | 4 | 11 366 |
 |
Biznesradar bez reklam? Sprawdź BR Plus