Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SBE (SOFTBLUE) | 0.303 | -0.004 | (-1.30%) | 0.307 | 0.285 | 0.285 | 0.305 | 55 525 | 16 155 | ||
SYG (SYGNIS) | 0.660 | +0.050 | (+8.20%) | 0.610 | 0.650 | 0.610 | 0.660 | 1 510 | 955 | ||
GPH (GRAPHENE) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.652 | 0.650 | 0.700 | 190 | 125 | ||
BHX (BINARY) | 5.75 | +0.25 | (+4.55%) | 5.50 | 5.10 | 4.38 | 6.00 | 3 166 | 16 529 | ||
THG (TENDERHUT) | 9.00 | 0.00 | (0.00%) | 9.00 | 8.60 | 8.12 | 9.00 | 782 | 6 854 | ||
QNA (QNATECHNO) | 35.40 | -0.85 | (-2.34%) | 36.25 | 36.60 | 34.25 | 36.60 | 936 | 32 588 | ||
SCW (SCANWAY) | 38.60 | +1.10 | (+2.93%) | 37.50 | 38.50 | 38.00 | 39.50 | 2 522 | 98 107 | ||
CLD (CLOUD) | 63.20 | +0.20 | (+0.32%) | 63.00 | 63.20 | 63.00 | 63.20 | 5 | 316 | ||
NCL (NOCTILUCA) | 91.00 | +0.70 | (+0.78%) | 90.30 | 90.40 | 89.70 | 91.00 | 479 | 43 370 | ||
XTP (XTPL) | 100.20 | -1.20 | (-1.18%) | 101.40 | 100.60 | 99.60 | 101.00 | 1 027 | 102 850 | ||
CBF (CYBERFLKS) | 122.50 | -2.50 | (-2.00%) | 125.00 | 125.00 | 122.00 | 126.00 | 3 375 | 416 015 | ||
CRI (CREOTECH) | 207.00 | +7.50 | (+3.76%) | 199.50 | 201.00 | 200.00 | 208.00 | 3 743 | 764 459 | ||
VGO (VIGOPHOTN) | 520.00 | +14.00 | (+2.77%) | 506.00 | 510.00 | 500.00 | 520.00 | 71 | 36 562 | ||
GOGL (ALPHABET) | 620.90 | -24.10 | (-3.74%) | 645.00 | 620.90 | 620.90 | 620.90 | 2 | 1 242 | ||
ASML | 3356.50 | -143.50 | (-4.10%) | 3500.00 | 3367.00 | 3356.50 | 3367.00 | 3 | 10 091 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus