Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBE (SOFTBLUE) | 23 maj 16:48 | 0,249 | +0,002 | (+0,81%) | 0,247 | 0,247 | 0,236 | 0,249 | 51 643 | 12 479 |
  |
| SYG (SYGNIS) | 23 maj 16:48 | 0,840 | -0,040 | (-4,55%) | 0,880 | 0,885 | 0,765 | 0,885 | 11 100 | 8 665 |
  |
| LUO (LUON) | 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| HER (HILANDER) | 23 maj 16:47 | 2,39 | -0,05 | (-2,05%) | 2,44 | 2,32 | 2,20 | 2,45 | 11 088 | 25 327 |
  |
| BHX (BINARY) | 23 maj 16:07 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,98 | 68 | 201 |
  |
| THG (TENDERHUT) | 22 maj 09:19 | 5,86 | -0,02 | (-0,34%) | 5,88 | 5,88 | 5,86 | 5,88 | 10 | 59 |
  |
| QNA (QNATECHNO) | 23 maj 16:36 | 31,50 | -1,20 | (-3,67%) | 32,70 | 32,30 | 31,50 | 33,20 | 1 799 | 58 468 |
  |
| CLD (CLOUD) | 23 maj 12:54 | 53,60 | +0,60 | (+1,13%) | 53,00 | 54,60 | 52,80 | 55,00 | 229 | 12 320 |
  |
| SCW (SCANWAY) | 23 maj 17:00 | 66,00 | -1,00 | (-1,49%) | 67,00 | 67,00 | 63,40 | 67,40 | 3 433 | 226 164 |
  |
| XTP (XTPL) | 23 maj 17:00 | 94,80 | -0,40 | (-0,42%) | 95,20 | 95,30 | 92,40 | 96,80 | 3 693 | 348 918 |
  |
| NCL (NOCTILUCA) | 23 maj 17:01 | 101,00 | -1,50 | (-1,46%) | 102,50 | 100,50 | 97,80 | 106,00 | 2 390 | 246 635 |
  |
| CBF (CYBERFLKS) | 23 maj 17:00 | 167,00 | +2,00 | (+1,21%) | 165,00 | 165,00 | 161,60 | 167,80 | 6 545 | 1 087 535 |
  |
| CRI (CREOTECH) | 23 maj 17:02 | 289,50 | +0,50 | (+0,17%) | 289,00 | 288,00 | 277,00 | 291,50 | 6 264 | 1 787 749 |
  |
| VGO (VIGOPHOTN) | 23 maj 17:00 | 516,00 | +2,00 | (+0,39%) | 514,00 | 516,00 | 512,00 | 520,00 | 650 | 335 738 |
  |
| GOGL (ALPHABET) | 23 maj 10:11 | 656,10 | -1,70 | (-0,26%) | 657,80 | 656,10 | 656,10 | 656,10 | 9 | 5 905 |
 |
| ASML | 16 maj 09:05 | 2 861,00 | -27,00 | (-0,93%) | 2 888,00 | 2 861,00 | 2 861,00 | 2 861,00 | 4 | 11 444 |
 |
Biznesradar bez reklam? Sprawdź BR Plus