Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CRI (CREOTECH) | 202.00 | +4.50 | (+2.28%) | 197.50 | 198.00 | 197.00 | 204.00 | 1 656 | 331 789 | ||
CBF (CYBERFLKS) | 125.00 | +2.50 | (+2.04%) | 122.50 | 122.50 | 121.00 | 125.00 | 12 742 | 1 571 169 | ||
SCW (SCANWAY) | 34.25 | +0.50 | (+1.48%) | 33.75 | 34.10 | 34.10 | 34.25 | 71 | 2 426 | ||
THG (TENDERHUT) | 9.98 | +0.02 | (+0.20%) | 9.96 | 9.98 | 9.98 | 9.98 | 8 | 80 | ||
GPH (GRAPHENE) | 0.730 | +0.004 | (+0.55%) | 0.726 | 0.728 | 0.720 | 0.730 | 1 800 | 1 301 | ||
CLD (CLOUD) | 76.20 | 0.00 | (0.00%) | 76.20 | 76.20 | 76.20 | 76.20 | 1 | 76 | ||
SYG (SYGNIS) | 0.642 | 0.000 | (0.00%) | 0.642 | 0.640 | 0.640 | 0.642 | 1 209 | 775 | ||
SBE (SOFTBLUE) | 0.314 | -0.003 | (-0.95%) | 0.317 | 0.315 | 0.308 | 0.315 | 18 050 | 5 587 | ||
BHX (BINARY) | 2.00 | -0.10 | (-4.76%) | 2.10 | 2.12 | 2.00 | 2.12 | 1 979 | 4 002 | ||
QNA (QNATECHNO) | 35.00 | -0.75 | (-2.10%) | 35.75 | 35.75 | 34.80 | 36.45 | 1 067 | 38 238 | ||
NCL (NOCTILUCA) | 86.10 | -0.90 | (-1.03%) | 87.00 | 87.00 | 86.10 | 88.70 | 752 | 65 274 | ||
XTP (XTPL) | 125.40 | -1.60 | (-1.26%) | 127.00 | 129.00 | 125.40 | 129.40 | 694 | 88 300 | ||
VGO (VIGOPHOTN) | 580.00 | -4.00 | (-0.68%) | 584.00 | 590.00 | 576.00 | 596.00 | 2 853 | 1 666 336 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus