Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBE (SOFTBLUE) | 18 cze 16:31 | 0,233 | +0,015 | (+6,88%) | 0,218 | 0,219 | 0,218 | 0,262 | 1 599 405 | 388 295 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| SYG (SYGNIS) | 18 cze 17:02 | 1,73 | +0,13 | (+8,12%) | 1,60 | 1,63 | 1,44 | 1,95 | 912 223 | 1 623 135 |
  |
| HER (HILANDER) | 18 cze 15:50 | 2,35 | +0,05 | (+2,17%) | 2,30 | 2,30 | 2,22 | 2,37 | 6 550 | 14 940 |
  |
| BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 |
  |
| THG (TENDERHUT) | 17 cze 16:05 | 5,98 | -0,02 | (-0,33%) | 6,00 | 5,98 | 5,98 | 5,98 | 210 | 1 256 |
  |
| QNA (QNATECHNO) | 18 cze 16:39 | 37,50 | +4,00 | (+11,94%) | 33,50 | 33,50 | 33,00 | 37,90 | 1 785 | 63 051 |
  |
| CLD (CLOUD) | 18 cze 15:09 | 46,40 | -0,20 | (-0,43%) | 46,60 | 46,40 | 46,40 | 49,80 | 172 | 8 315 |
  |
| SCW (SCANWAY) | 18 cze 17:01 | 82,20 | -6,80 | (-7,64%) | 89,00 | 90,00 | 82,00 | 91,80 | 7 147 | 602 899 |
  |
| XTP (XTPL) | 18 cze 17:00 | 86,70 | -1,90 | (-2,14%) | 88,60 | 88,60 | 85,00 | 88,60 | 1 155 | 98 551 |
  |
| NCL (NOCTILUCA) | 18 cze 17:00 | 99,00 | -4,00 | (-3,88%) | 103,00 | 103,50 | 99,00 | 104,00 | 4 396 | 443 720 |
  |
| CBF (CYBERFLKS) | 18 cze 17:00 | 165,00 | +4,40 | (+2,74%) | 160,60 | 162,60 | 158,60 | 166,00 | 10 058 | 1 615 092 |
  |
| CRI (CREOTECH) | 18 cze 17:04 | 283,00 | -5,00 | (-1,74%) | 288,00 | 287,00 | 282,00 | 288,00 | 4 155 | 1 190 826 |
  |
| VGO (VIGOPHOTN) | 18 cze 17:00 | 518,00 | 0,00 | (0,00%) | 518,00 | 518,00 | 510,00 | 520,00 | 146 | 75 086 |
  |
| GOGL (ALPHABET) | 18 cze 15:12 | 651,70 | +14,40 | (+2,26%) | 637,30 | 651,70 | 651,70 | 651,70 | 10 | 6 517 |
  |
| ASML | 18 cze 14:47 | 2 818,50 | -98,50 | (-3,38%) | 2 917,00 | 2 876,50 | 2 818,50 | 2 876,50 | 6 | 17 143 |
  |
Biznesradar bez reklam? Sprawdź BR Plus