Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBE (SOFTBLUE) | 14:17 | 0,230 | -0,001 | (-0,43%) | 0,231 | 0,223 | 0,215 | 0,232 | 170 425 | 37 576 |
  |
| SYG (SYGNIS) | 14:46 | 0,860 | -0,080 | (-8,51%) | 0,940 | 0,925 | 0,820 | 0,925 | 57 617 | 47 486 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| HER (HILANDER) | 14:43 | 2,34 | -0,01 | (-0,43%) | 2,35 | 2,35 | 2,34 | 2,40 | 3 018 | 7 173 |
  |
| BHX (BINARY) | 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 |
  |
| THG (TENDERHUT) | 11:22 | 5,88 | -0,02 | (-0,34%) | 5,90 | 5,88 | 5,88 | 5,88 | 12 | 71 |
  |
| QNA (QNATECHNO) | 10:48 | 31,80 | +0,40 | (+1,27%) | 31,40 | 31,90 | 31,70 | 31,90 | 182 | 5 777 |
  |
| CLD (CLOUD) | 11:18 | 46,80 | 0,00 | (0,00%) | 46,80 | 46,80 | 46,80 | 46,80 | 144 | 6 739 |
  |
| SCW (SCANWAY) | 14:52 | 68,20 | -1,60 | (-2,29%) | 69,80 | 69,60 | 68,00 | 70,00 | 875 | 60 289 |
  |
| XTP (XTPL) | 14:58 | 86,80 | +0,70 | (+0,81%) | 86,10 | 86,10 | 86,10 | 87,00 | 1 331 | 115 249 |
  |
| NCL (NOCTILUCA) | 14:46 | 105,00 | +4,00 | (+3,96%) | 101,00 | 103,50 | 102,00 | 105,00 | 871 | 89 994 |
  |
| CBF (CYBERFLKS) | 14:56 | 166,60 | +1,60 | (+0,97%) | 165,00 | 166,80 | 163,80 | 167,80 | 4 441 | 736 789 |
  |
| CRI (CREOTECH) | 15:00 | 292,50 | -7,50 | (-2,50%) | 300,00 | 301,00 | 289,00 | 303,00 | 4 493 | 1 328 339 |
  |
| VGO (VIGOPHOTN) | 14:34 | 522,00 | 0,00 | (0,00%) | 522,00 | 524,00 | 522,00 | 530,00 | 98 | 51 492 |
  |
| GOGL (ALPHABET) | 14:37 | 640,70 | +6,40 | (+1,01%) | 634,30 | 640,70 | 640,70 | 640,70 | 1 | 641 |
 |
| ASML | 30 maj 09:17 | 2 769,00 | -148,00 | (-5,07%) | 2 917,00 | 2 769,00 | 2 769,00 | 2 769,00 | 2 | 5 538 |
 |
Biznesradar bez reklam? Sprawdź BR Plus