Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SYG (SYGNIS) | 11:13 | 1,78 | 0,00 | (0,00%) | 1,78 | 1,81 | 1,72 | 1,95 | 238 467 | 441 553 |
|
XTP (XTPL) | 11:07 | 84,00 | +2,70 | (+3,32%) | 81,30 | 82,80 | 79,40 | 85,80 | 4 487 | 371 201 |
|
CRI (CREOTECH) | 11:23 | 297,50 | +4,50 | (+1,54%) | 293,00 | 294,00 | 293,50 | 298,00 | 1 069 | 316 201 |
|
SCW (SCANWAY) | 11:23 | 122,50 | +2,50 | (+2,08%) | 120,00 | 121,00 | 119,00 | 125,00 | 2 332 | 286 024 |
|
CBF (CYBERFLKS) | 11:22 | 161,20 | +2,20 | (+1,38%) | 159,00 | 159,20 | 159,20 | 161,20 | 460 | 73 794 |
|
VGO (VIGOPHOTN) | 11:16 | 454,00 | +1,00 | (+0,22%) | 453,00 | 453,00 | 448,00 | 454,00 | 154 | 69 530 |
|
LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
|
QNA (QNATECHNO) | 11:16 | 27,50 | -1,40 | (-4,84%) | 28,90 | 29,40 | 27,50 | 29,40 | 1 438 | 39 821 |
|
NCL (NOCTILUCA) | 10:42 | 101,50 | +1,00 | (+1,00%) | 100,50 | 101,00 | 100,50 | 101,50 | 154 | 15 552 |
|
SBE (SOFTBLUE) | 10:16 | 0,213 | -0,002 | (-0,93%) | 0,215 | 0,210 | 0,207 | 0,214 | 67 135 | 14 099 |
|
ASML | 21 lip 15:01 | 2 670,00 | -80,50 | (-2,93%) | 2 750,50 | 2 751,00 | 2 670,00 | 2 751,00 | 4 | 10 847 |
|
BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 |
|
CLD (CLOUD) | 10:19 | 45,80 | +0,50 | (+1,10%) | 45,30 | 45,80 | 45,80 | 45,80 | 21 | 962 |
|
GOGL (ALPHABET) | 09:14 | 704,70 | +2,60 | (+0,37%) | 702,10 | 704,70 | 704,70 | 704,70 | 1 | 705 |
|
HER (HILANDER) | 09:00 | 2,69 | +0,10 | (+3,86%) | 2,59 | 2,69 | 2,69 | 2,69 | 37 | 100 |
|
THG (TENDERHUT) | 09:06 | 6,24 | +0,06 | (+0,97%) | 6,18 | 6,24 | 6,24 | 6,24 | 5 | 31 |
|
Biznesradar bez reklam? Sprawdź BR Plus