Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| THG (TENDERHUT) | 10 mar 15:02 | 6,00 | -0,02 | (-0,33%) | 6,02 | 6,00 | 6,00 | 6,00 | 2 | 12 |
  |
| CLD (CLOUD) | 10 mar 09:47 | 42,50 | +0,50 | (+1,19%) | 42,00 | 42,00 | 40,20 | 42,50 | 5 | 207 |
  |
| LUO (LUON) | 4 mar 14:13 | 3,06 | -0,22 | (-6,71%) | 3,28 | 3,06 | 3,06 | 3,06 | 133 | 407 |
  |
| GOGL (ALPHABET) | 7 mar 14:37 | 673,90 | -4,20 | (-0,62%) | 678,10 | 673,90 | 673,90 | 673,90 | 1 | 674 |
 |
| BHX (BINARY) | 10 mar 15:57 | 3,36 | -0,16 | (-4,55%) | 3,52 | 3,48 | 3,36 | 3,48 | 633 | 2 153 |
  |
| ASML | 10 mar 09:32 | 2 786,00 | -23,00 | (-0,82%) | 2 809,00 | 2 786,00 | 2 786,00 | 2 786,00 | 1 | 2 786 |
  |
| QNA (QNATECHNO) | 10 mar 16:46 | 27,40 | -0,20 | (-0,72%) | 27,60 | 27,60 | 26,75 | 27,60 | 709 | 19 352 |
  |
| SYG (SYGNIS) | 10 mar 16:03 | 0,472 | +0,002 | (+0,43%) | 0,470 | 0,450 | 0,400 | 0,474 | 43 865 | 19 830 |
  |
| SBE (SOFTBLUE) | 10 mar 16:38 | 0,260 | +0,001 | (+0,39%) | 0,259 | 0,259 | 0,242 | 0,261 | 120 924 | 30 563 |
  |
| HER (HILANDER) | 10 mar 16:48 | 2,14 | +0,06 | (+2,88%) | 2,08 | 2,08 | 2,00 | 2,20 | 21 016 | 44 510 |
  |
| XTP (XTPL) | 10 mar 17:00 | 107,00 | -2,00 | (-1,83%) | 109,00 | 106,20 | 103,60 | 109,00 | 1 282 | 135 835 |
  |
| NCL (NOCTILUCA) | 10 mar 17:00 | 94,50 | -1,40 | (-1,46%) | 95,90 | 97,00 | 93,20 | 97,00 | 1 596 | 151 871 |
  |
| VGO (VIGOPHOTN) | 10 mar 16:42 | 472,00 | +2,00 | (+0,43%) | 470,00 | 475,00 | 465,00 | 476,00 | 339 | 159 241 |
  |
| SCW (SCANWAY) | 10 mar 17:00 | 69,60 | +5,60 | (+8,75%) | 64,00 | 64,90 | 64,90 | 69,80 | 10 449 | 713 294 |
  |
| CBF (CYBERFLKS) | 10 mar 17:03 | 148,50 | -1,00 | (-0,67%) | 149,50 | 148,00 | 146,00 | 151,50 | 13 598 | 2 017 328 |
  |
| CRI (CREOTECH) | 10 mar 17:00 | 208,00 | +12,00 | (+6,12%) | 196,00 | 198,00 | 198,00 | 215,00 | 14 510 | 2 984 932 |
  |
Biznesradar bez reklam? Sprawdź BR Plus