Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GPH (GRAPHENE) | 0.750 | +0.004 | (+0.54%) | 0.746 | 0.750 | 0.750 | 0.750 | 115 | 86 | ||
QNA (QNATECHNO) | 30.40 | +0.20 | (+0.66%) | 30.20 | 30.40 | 30.40 | 30.40 | 6 | 182 | ||
CLD (CLOUD) | 66.40 | -2.00 | (-2.92%) | 68.40 | 68.20 | 66.40 | 68.20 | 4 | 271 | ||
THG (TENDERHUT) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 37 | 377 | ||
SCW (SCANWAY) | 33.95 | -0.55 | (-1.59%) | 34.50 | 33.65 | 33.35 | 33.95 | 78 | 2 613 | ||
BHX (BINARY) | 1.38 | +0.17 | (+14.05%) | 1.21 | 1.23 | 1.23 | 1.38 | 4 026 | 5 336 | ||
SBE (SOFTBLUE) | 0.325 | -0.002 | (-0.61%) | 0.327 | 0.326 | 0.319 | 0.327 | 21 103 | 6 790 | ||
SYG (SYGNIS) | 0.636 | +0.022 | (+3.58%) | 0.614 | 0.614 | 0.614 | 0.636 | 37 158 | 23 212 | ||
NCL (NOCTILUCA) | 104.80 | -0.20 | (-0.19%) | 105.00 | 104.60 | 102.80 | 104.80 | 278 | 28 718 | ||
XTP (XTPL) | 133.60 | +4.40 | (+3.41%) | 129.20 | 129.20 | 129.20 | 133.60 | 693 | 91 091 | ||
CBF (CYBERFLKS) | 128.50 | -2.00 | (-1.53%) | 130.50 | 130.50 | 127.00 | 131.00 | 1 955 | 250 216 | ||
VGO (VIGOPHOTN) | 530.00 | +4.00 | (+0.76%) | 526.00 | 530.00 | 520.00 | 530.00 | 516 | 268 428 | ||
CRI (CREOTECH) | 179.00 | -1.00 | (-0.56%) | 180.00 | 180.00 | 171.00 | 180.00 | 3 520 | 618 917 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus