Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 29 lis 17:20 | 1 219,18 | +1,77 | (+0,15%) | 1 217,41 | 1 218,12 | 1 218,12 | 1 219,18 | 0 |
  |
| GPWB-B1Y4Y | 29 lis 17:20 | 1 221,21 | +2,22 | (+0,18%) | 1 218,99 | 1 219,77 | 1 219,77 | 1 221,21 | 0 |
  |
| GPWB-B1Y5Y | 29 lis 17:20 | 1 219,84 | +2,82 | (+0,23%) | 1 217,02 | 1 217,87 | 1 217,87 | 1 219,84 | 0 |
  |
| GPWB-B3Y5Y | 29 lis 17:20 | 1 226,72 | +3,57 | (+0,29%) | 1 223,15 | 1 224,11 | 1 224,11 | 1 226,72 | 0 |
  |
| GPWB-B5Y | 29 lis 17:20 | 1 218,66 | +6,92 | (+0,57%) | 1 211,74 | 1 213,39 | 1 213,39 | 1 218,66 | 0 |
  |
| GPWB-BWZ | 29 lis 17:20 | 1 226,23 | +0,20 | (+0,02%) | 1 226,03 | 1 226,06 | 1 226,06 | 1 226,23 | 0 |
  |
| INNOVATOR | 29 lis 17:15 | 1 414,71 | +6,60 | (+0,47%) | 1 408,11 | 1 414,81 | 1 414,71 | 1 414,81 | 125 067 374 |
  |
| mWIG40 | 29 lis 17:15 | 6 065,12 | +57,52 | (+0,96%) | 6 007,60 | 6 015,06 | 5 986,02 | 6 065,12 | 179 791 835 |
  |
| mWIG40dvp | 29 lis 17:15 | 227,06 | 0,00 | (0,00%) | 227,06 | 227,06 | 227,06 | 227,06 | 0 |
  |
| mWIG40TR | 29 lis 17:15 | 9 149,55 | +86,76 | (+0,96%) | 9 062,79 | 9 074,16 | 9 030,23 | 9 149,55 | 179 791 835 |
  |
| mWIG40TRlv | 29 lis 17:15 | 11 204,15 | +208,90 | (+1,90%) | 10 995,25 | 11 021,22 | 10 914,63 | 11 204,15 | 0 |
 |
| mWIG40TRsh | 29 lis 17:15 | 3 026,16 | -28,34 | (-0,93%) | 3 054,50 | 3 051,57 | 3 026,16 | 3 066,37 | 0 |
 |
| NCIndex | 29 lis 17:15 | 234,31 | -0,04 | (-0,02%) | 234,35 | 234,83 | 233,54 | 234,83 | 2 799 518 |
  |
| sWIG80 | 29 lis 17:15 | 23 305,97 | +131,22 | (+0,57%) | 23 174,75 | 23 226,18 | 23 226,18 | 23 374,74 | 20 668 388 |
  |
| sWIG80dvp | 29 lis 17:15 | 845,00 | 0,00 | (0,00%) | 845,00 | 845,00 | 845,00 | 845,00 | 0 |
  |
| sWIG80TR | 29 lis 17:15 | 35 204,53 | +198,21 | (+0,57%) | 35 006,32 | 35 084,00 | 35 084,00 | 35 308,41 | 20 668 388 |
  |
| TBSP.Index | 29 lis 17:20 | 2 051,58 | +6,04 | (+0,30%) | 2 045,54 | 2 047,18 | 2 047,18 | 2 051,58 | 0 |
  |
| WIG | 29 lis 17:15 | 79 369,82 | +297,72 | (+0,38%) | 79 072,10 | 78 971,73 | 78 850,07 | 79 533,02 | 1 529 271 962 |
  |
| WIG-BANKI | 29 lis 17:15 | 11 894,17 | -41,61 | (-0,35%) | 11 935,78 | 11 870,12 | 11 792,91 | 11 942,94 | 811 496 636 |
  |
| WIG-BUDOW | 29 lis 17:15 | 6 762,87 | -28,99 | (-0,43%) | 6 791,86 | 6 807,66 | 6 751,81 | 6 835,32 | 16 791 631 |
  |
| WIG-CEE | 29 lis 17:15 | 1 897,11 | +24,25 | (+1,29%) | 1 872,86 | 1 897,44 | 1 895,83 | 1 897,44 | 435 155 |
  |
| WIG-CHEMIA | 29 lis 17:15 | 8 048,49 | +46,47 | (+0,58%) | 8 002,02 | 8 036,18 | 7 997,71 | 8 098,79 | 848 079 |
  |
| WIG-ENERG | 29 lis 17:15 | 2 536,87 | -19,38 | (-0,76%) | 2 556,25 | 2 544,80 | 2 516,62 | 2 556,30 | 50 572 859 |
  |
| WIG-GORNIC | 29 lis 17:15 | 4 253,23 | +0,33 | (+0,01%) | 4 252,90 | 4 248,84 | 4 216,55 | 4 268,23 | 63 734 700 |
  |
| WIG-GRY | 29 lis 17:15 | 15 001,21 | +199,22 | (+1,35%) | 14 801,99 | 14 843,70 | 14 843,70 | 15 081,65 | 52 206 453 |
  |
| WIG-INFO | 29 lis 17:15 | 5 360,99 | +70,13 | (+1,33%) | 5 290,86 | 5 298,99 | 5 278,93 | 5 362,60 | 20 078 777 |
  |
| WIG-LEKI | 29 lis 17:15 | 3 268,59 | -13,51 | (-0,41%) | 3 282,10 | 3 291,23 | 3 230,06 | 3 301,49 | 855 186 |
  |
| WIG-MEDIA | 29 lis 17:15 | 6 559,76 | +135,01 | (+2,10%) | 6 424,75 | 6 458,43 | 6 426,55 | 6 559,76 | 6 593 558 |
  |
| WIG-MOTO | 29 lis 17:15 | 7 632,39 | +1,89 | (+0,02%) | 7 630,50 | 7 672,25 | 7 603,18 | 7 682,44 | 1 249 756 |
  |
| WIG-NRCHOM | 29 lis 17:15 | 4 283,57 | -21,15 | (-0,49%) | 4 304,72 | 4 298,20 | 4 271,86 | 4 331,48 | 2 477 061 |
  |
| WIG-ODZIEZ | 29 lis 17:15 | 11 535,33 | +205,81 | (+1,82%) | 11 329,52 | 11 375,38 | 11 314,25 | 11 535,33 | 71 930 397 |
  |
| WIG-PALIWA | 29 lis 17:15 | 5 628,71 | -21,46 | (-0,38%) | 5 650,17 | 5 639,46 | 5 622,39 | 5 686,98 | 59 376 941 |
  |
| WIG-Poland | 29 lis 17:15 | 82 974,92 | +307,52 | (+0,37%) | 82 667,41 | 82 818,73 | 82 818,73 | 82 974,92 | 1 516 753 428 |
  |
| WIG-SPOZYW | 29 lis 17:15 | 2 639,60 | +6,01 | (+0,23%) | 2 633,59 | 2 643,07 | 2 626,18 | 2 651,79 | 463 080 |
  |
| WIG-Ukrain | 29 lis 17:15 | 296,29 | -0,43 | (-0,14%) | 296,72 | 297,99 | 296,29 | 297,99 | 100 457 |
  |
| WIG.GAMES5 | 29 lis 17:15 | 13 817,30 | +106,29 | (+0,78%) | 13 711,01 | 13 768,18 | 13 721,34 | 13 887,19 | 49 325 148 |
  |
| WIG.MS-BAS | 29 lis 17:15 | 11 695,70 | -81,80 | (-0,69%) | 11 777,50 | 11 727,48 | 11 605,53 | 11 766,31 | 109 417 365 |
  |
| WIG.MS-ECM | 29 lis 17:15 | 7 022,88 | +14,84 | (+0,21%) | 7 008,04 | 7 004,23 | 6 982,79 | 7 110,22 | 121 672 318 |
 |
| WIG.MS-FIN | 29 lis 17:15 | 14 840,71 | +37,53 | (+0,25%) | 14 803,18 | 14 819,68 | 14 711,65 | 14 907,12 | 895 640 143 |
  |
| WIG140 | 29 lis 17:15 | 1 535,36 | +5,88 | (+0,38%) | 1 529,48 | 1 527,53 | 1 525,10 | 1 538,74 | 1 521 586 775 |
  |
| WIG20 | 29 lis 17:15 | 2 191,12 | +4,04 | (+0,18%) | 2 187,08 | 2 185,47 | 2 178,52 | 2 200,86 | 1 321 126 551 |
  |
| WIG20dvp | 29 lis 17:15 | 133,15 | 0,00 | (0,00%) | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
  |
| WIG20lev | 29 lis 17:15 | 357,76 | +1,26 | (+0,35%) | 356,50 | 355,92 | 353,65 | 360,93 | 0 |
  |
| WIG20short | 29 lis 17:15 | 3 721,29 | -5,67 | (-0,15%) | 3 726,96 | 3 730,92 | 3 704,69 | 3 742,76 | 0 |
  |
| WIG20TR | 29 lis 17:15 | 4 614,10 | +8,50 | (+0,18%) | 4 605,60 | 4 602,28 | 4 587,57 | 4 634,63 | 1 321 126 551 |
  |
| WIG20TRlev | 29 lis 17:15 | 3 145,30 | +11,11 | (+0,35%) | 3 134,19 | 3 129,21 | 3 109,19 | 3 173,24 | 0 |
  |
| WIG20TRsht | 29 lis 17:15 | 3 584,24 | -5,58 | (-0,16%) | 3 589,82 | 3 593,46 | 3 568,24 | 3 604,92 | 0 |
  |
| WIG30 | 29 lis 17:15 | 2 808,80 | +8,29 | (+0,30%) | 2 800,51 | 2 795,53 | 2 789,63 | 2 818,32 | 1 418 543 944 |
  |
| WIG30TR | 29 lis 17:15 | 5 801,55 | +17,13 | (+0,30%) | 5 784,42 | 5 774,14 | 5 761,95 | 5 821,20 | 1 418 543 944 |
  |
| WIGdiv | 29 lis 17:15 | 1 717,46 | +14,51 | (+0,85%) | 1 702,95 | 1 709,02 | 1 706,88 | 1 720,15 | 167 005 856 |
  |
| WIGind | 29 lis 17:15 | 14 628,50 | +37,29 | (+0,26%) | 14 591,21 | 14 648,15 | 14 559,35 | 14 674,79 | 29 568 569 |
 |
| WIGmed | 29 lis 17:15 | 18 198,53 | +157,03 | (+0,87%) | 18 041,50 | 18 002,67 | 17 973,24 | 18 206,74 | 6 063 894 |
 |
| WIGtechTR | 29 lis 17:15 | 13 658,63 | +214,30 | (+1,59%) | 13 444,33 | 13 496,41 | 13 479,09 | 13 658,63 | 120 086 013 |
  |
Biznesradar bez reklam? Sprawdź BR Plus