Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
GPWB-B1Y3Y | 22 lip 17:20 | 1 266,36 | +2,18 | (+0,17%) | 1 264,18 | 1 264,21 | 1 264,21 | 1 266,36 | 0 |
|
GPWB-B1Y4Y | 22 lip 17:20 | 1 270,82 | +2,69 | (+0,21%) | 1 268,13 | 1 268,10 | 1 268,10 | 1 270,82 | 0 |
|
GPWB-B1Y5Y | 22 lip 17:20 | 1 276,04 | +3,29 | (+0,26%) | 1 272,75 | 1 272,56 | 1 272,56 | 1 276,04 | 0 |
|
GPWB-B3Y5Y | 22 lip 17:20 | 1 288,13 | +4,17 | (+0,32%) | 1 283,96 | 1 283,61 | 1 283,61 | 1 288,13 | 0 |
|
GPWB-B5Y | 22 lip 17:20 | 1 283,38 | +5,64 | (+0,44%) | 1 277,74 | 1 276,79 | 1 276,79 | 1 283,38 | 0 |
|
GPWB-BWZ | 22 lip 17:20 | 1 272,29 | +0,12 | (+0,01%) | 1 272,17 | 1 272,30 | 1 272,29 | 1 272,30 | 0 |
|
INNOVATOR | 22 lip 17:15 | 1 762,17 | -2,77 | (-0,16%) | 1 764,94 | 1 756,46 | 1 756,46 | 1 762,17 | 278 593 256 |
|
mWIG40 | 22 lip 17:15 | 8 020,57 | -31,98 | (-0,40%) | 8 052,55 | 8 030,91 | 7 992,83 | 8 037,40 | 205 149 499 |
|
mWIG40dvp | 22 lip 17:15 | 211,22 | +7,95 | (+3,91%) | 203,27 | 211,22 | 211,22 | 211,22 | 0 |
|
mWIG40TR | 22 lip 17:15 | 12 445,63 | -37,30 | (-0,30%) | 12 482,93 | 12 461,20 | 12 402,59 | 12 471,74 | 205 149 499 |
|
mWIG40TRlv | 22 lip 17:15 | 19 673,41 | -120,88 | (-0,61%) | 19 794,29 | 19 722,79 | 19 536,92 | 19 756,22 | 0 |
|
mWIG40TRsh | 22 lip 17:15 | 2 321,87 | +7,52 | (+0,32%) | 2 314,35 | 2 318,99 | 2 317,03 | 2 329,85 | 0 |
|
NCIndex | 22 lip 17:15 | 257,27 | -0,89 | (-0,34%) | 258,16 | 258,60 | 256,03 | 258,60 | 8 585 442 |
|
sWIG80 | 22 lip 17:15 | 29 211,70 | -9,08 | (-0,03%) | 29 220,78 | 29 258,52 | 29 173,81 | 29 277,28 | 34 969 716 |
|
sWIG80dvp | 22 lip 17:15 | 700,46 | 0,00 | (0,00%) | 700,46 | 700,46 | 700,46 | 700,46 | 0 |
|
sWIG80TR | 22 lip 17:15 | 45 256,65 | -14,06 | (-0,03%) | 45 270,71 | 45 329,17 | 45 197,93 | 45 358,25 | 34 969 716 |
|
TBSP.Index | 22 lip 17:20 | 2 151,96 | +6,69 | (+0,31%) | 2 145,27 | 2 144,56 | 2 144,56 | 2 151,96 | 0 |
|
WIG | 22 lip 17:15 | 107 395,60 | -600,24 | (-0,56%) | 107 995,84 | 107 701,39 | 106 976,00 | 107 701,39 | 1 494 174 928 |
|
WIG-BANKI | 22 lip 17:15 | 17 253,41 | -128,74 | (-0,74%) | 17 382,15 | 17 310,09 | 17 153,99 | 17 336,50 | 468 447 270 |
|
WIG-BUDOW | 22 lip 17:15 | 8 867,66 | -35,27 | (-0,40%) | 8 902,93 | 8 877,63 | 8 830,21 | 8 973,88 | 54 350 223 |
|
WIG-CEE | 22 lip 17:15 | 2 437,41 | +5,34 | (+0,22%) | 2 432,07 | 2 435,50 | 2 435,50 | 2 445,39 | 1 359 528 |
|
WIG-CHEMIA | 22 lip 17:15 | 8 121,73 | -51,51 | (-0,63%) | 8 173,24 | 8 289,78 | 8 078,40 | 8 289,78 | 9 617 049 |
|
WIG-ENERG | 22 lip 17:15 | 4 511,05 | -30,75 | (-0,68%) | 4 541,80 | 4 510,53 | 4 454,83 | 4 523,27 | 41 484 382 |
|
WIG-GORNIC | 22 lip 17:15 | 4 508,21 | +51,90 | (+1,16%) | 4 456,31 | 4 454,97 | 4 427,96 | 4 518,35 | 106 142 164 |
|
WIG-GRY | 22 lip 17:15 | 21 921,02 | -718,42 | (-3,17%) | 22 639,44 | 22 477,44 | 21 742,50 | 22 478,88 | 107 190 058 |
|
WIG-INFO | 22 lip 17:15 | 9 978,51 | +45,65 | (+0,46%) | 9 932,86 | 9 956,15 | 9 916,82 | 10 028,69 | 29 122 756 |
|
WIG-LEKI | 22 lip 17:15 | 3 394,78 | -10,29 | (-0,30%) | 3 405,07 | 3 404,97 | 3 358,90 | 3 432,28 | 1 356 199 |
|
WIG-MEDIA | 22 lip 17:15 | 7 043,22 | -66,84 | (-0,94%) | 7 110,06 | 7 163,44 | 6 998,98 | 7 171,53 | 2 665 363 |
|
WIG-MOTO | 22 lip 17:15 | 8 982,60 | +29,95 | (+0,33%) | 8 952,65 | 8 952,20 | 8 944,25 | 9 019,67 | 4 146 881 |
|
WIG-NRCHOM | 22 lip 17:15 | 5 555,55 | +66,83 | (+1,22%) | 5 488,72 | 5 502,35 | 5 457,11 | 5 555,55 | 2 718 834 |
|
WIG-ODZIEZ | 22 lip 17:15 | 11 904,58 | +11,77 | (+0,10%) | 11 892,81 | 11 909,07 | 11 842,37 | 11 995,12 | 119 784 584 |
|
WIG-PALIWA | 22 lip 17:15 | 9 480,19 | -24,49 | (-0,26%) | 9 504,68 | 9 470,71 | 9 386,30 | 9 501,89 | 138 778 054 |
|
WIG-Poland | 22 lip 17:15 | 112 185,14 | -658,79 | (-0,58%) | 112 843,93 | 112 239,67 | 112 155,84 | 112 239,67 | 1 441 962 692 |
|
WIG-SPOZYW | 22 lip 17:15 | 3 010,98 | -14,32 | (-0,47%) | 3 025,30 | 3 017,82 | 2 997,48 | 3 039,17 | 540 405 |
|
WIG-Ukrain | 22 lip 17:15 | 570,03 | +6,14 | (+1,09%) | 563,89 | 569,70 | 563,65 | 570,03 | 855 002 |
|
WIG.GAMES5 | 22 lip 17:15 | 17 449,44 | -371,33 | (-2,08%) | 17 820,77 | 17 729,30 | 17 367,36 | 17 729,30 | 105 041 399 |
|
WIG.MS-BAS | 22 lip 17:15 | 17 864,98 | +9,91 | (+0,06%) | 17 855,07 | 17 762,68 | 17 590,32 | 17 914,64 | 143 910 220 |
|
WIG.MS-ECM | 22 lip 17:15 | 8 829,79 | -72,86 | (-0,82%) | 8 902,65 | 8 857,19 | 8 818,09 | 8 891,19 | 171 202 723 |
|
WIG.MS-FIN | 22 lip 17:15 | 20 588,39 | -182,49 | (-0,88%) | 20 770,88 | 20 688,55 | 20 459,62 | 20 731,83 | 526 679 971 |
|
WIG140 | 22 lip 17:15 | 2 083,15 | -12,05 | (-0,58%) | 2 095,20 | 2 089,31 | 2 075,01 | 2 089,31 | 1 478 053 099 |
|
WIG20 | 22 lip 17:15 | 2 929,23 | -20,71 | (-0,70%) | 2 949,94 | 2 937,01 | 2 914,11 | 2 940,98 | 1 237 933 884 |
|
WIG20dvp | 22 lip 17:15 | 55,92 | 0,00 | (0,00%) | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
|
WIG20lev | 22 lip 17:15 | 593,76 | -8,54 | (-1,42%) | 602,30 | 596,94 | 587,59 | 598,56 | 0 |
|
WIG20short | 22 lip 17:15 | 2 881,07 | +20,88 | (+0,73%) | 2 860,19 | 2 873,53 | 2 869,68 | 2 895,73 | 0 |
|
WIG20TR | 22 lip 17:15 | 6 293,64 | -44,50 | (-0,70%) | 6 338,14 | 6 310,37 | 6 261,16 | 6 318,89 | 1 237 933 884 |
|
WIG20TRlev | 22 lip 17:15 | 5 459,64 | -78,49 | (-1,42%) | 5 538,13 | 5 488,88 | 5 402,88 | 5 503,77 | 0 |
|
WIG20TRsht | 22 lip 17:15 | 2 696,28 | +19,49 | (+0,73%) | 2 676,79 | 2 689,22 | 2 685,62 | 2 710,00 | 0 |
|
WIG30 | 22 lip 17:15 | 3 784,76 | -27,03 | (-0,71%) | 3 811,79 | 3 798,77 | 3 768,74 | 3 798,77 | 1 371 849 315 |
|
WIG30TR | 22 lip 17:15 | 7 985,02 | -56,58 | (-0,70%) | 8 041,60 | 8 014,57 | 7 951,22 | 8 014,57 | 1 371 849 315 |
|
WIGdiv | 22 lip 17:15 | 2 401,76 | -5,87 | (-0,24%) | 2 407,63 | 2 407,44 | 2 394,19 | 2 408,07 | 268 047 381 |
|
WIGdivplus | 22 lip 17:15 | 2 201,90 | -8,88 | (-0,40%) | 2 210,78 | 2 204,46 | 2 190,92 | 2 206,14 | 661 785 862 |
|
WIGind | 22 lip 17:15 | 17 275,52 | -51,89 | (-0,30%) | 17 327,41 | 17 335,17 | 17 215,12 | 17 335,17 | 18 161 678 |
|
WIGmed | 22 lip 17:15 | 18 983,11 | -143,03 | (-0,75%) | 19 126,14 | 19 164,03 | 18 851,55 | 19 189,39 | 15 085 027 |
|
WIGtechTR | 22 lip 17:15 | 18 424,19 | -106,88 | (-0,58%) | 18 531,07 | 18 514,37 | 18 350,80 | 18 526,31 | 176 150 814 |
|
Biznesradar bez reklam? Sprawdź BR Plus