Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 10:15 | 1 222,15 | -0,14 | (-0,01%) | 1 222,29 | 1 222,15 | 1 222,15 | 1 222,15 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 222,55 | -0,25 | (-0,02%) | 1 222,80 | 1 222,55 | 1 222,55 | 1 222,55 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 219,18 | -0,49 | (-0,04%) | 1 219,67 | 1 219,18 | 1 219,18 | 1 219,18 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 223,40 | -0,73 | (-0,06%) | 1 224,13 | 1 223,40 | 1 223,40 | 1 223,40 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 206,11 | -1,58 | (-0,13%) | 1 207,69 | 1 206,11 | 1 206,11 | 1 206,11 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 239,86 | -0,03 | (-0,00%) | 1 239,89 | 1 239,86 | 1 239,86 | 1 239,86 | 0 |
  |
| INNOVATOR | 11:15 | 1 515,46 | +4,21 | (+0,28%) | 1 511,25 | 1 515,46 | 1 515,46 | 1 515,46 | 95 640 522 |
  |
| mWIG40 | 15:06 | 6 768,85 | +62,46 | (+0,93%) | 6 706,39 | 6 736,76 | 6 724,39 | 6 782,89 | 170 750 487 |
  |
| mWIG40dvp | 11:00 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
  |
| mWIG40TR | 15:06 | 10 227,11 | +94,38 | (+0,93%) | 10 132,73 | 10 178,62 | 10 159,92 | 10 248,31 | 170 750 487 |
  |
| mWIG40TRlv | 15:06 | 13 805,19 | +247,05 | (+1,82%) | 13 558,14 | 13 675,42 | 13 625,38 | 13 861,92 | 0 |
 |
| mWIG40TRsh | 15:06 | 2 751,28 | -23,58 | (-0,85%) | 2 774,86 | 2 764,56 | 2 745,47 | 2 769,68 | 0 |
 |
| NCIndex | 15:05 | 249,27 | +2,66 | (+1,08%) | 246,61 | 247,48 | 247,48 | 249,87 | 5 992 183 |
  |
| sWIG80 | 15:06 | 25 283,47 | +198,29 | (+0,79%) | 25 085,18 | 25 132,50 | 25 116,54 | 25 393,84 | 42 152 881 |
  |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| sWIG80TR | 15:06 | 38 200,89 | +299,59 | (+0,79%) | 37 901,30 | 37 972,79 | 37 948,67 | 38 367,65 | 42 152 881 |
 |
| TBSP.Index | 10:15 | 2 047,06 | -1,26 | (-0,06%) | 2 048,32 | 2 047,06 | 2 047,06 | 2 047,06 | 0 |
  |
| WIG | 15:06 | 89 866,91 | +716,77 | (+0,80%) | 89 150,14 | 89 293,99 | 89 164,88 | 90 081,26 | 914 286 819 |
  |
| WIG-BANKI | 15:06 | 14 193,06 | +14,15 | (+0,10%) | 14 178,91 | 14 187,07 | 14 132,78 | 14 245,95 | 171 123 932 |
  |
| WIG-BUDOW | 15:06 | 7 611,26 | +68,38 | (+0,91%) | 7 542,88 | 7 580,36 | 7 491,39 | 7 650,55 | 54 011 535 |
  |
| WIG-CEE | 11:15 | 2 056,91 | +11,85 | (+0,58%) | 2 045,06 | 2 056,91 | 2 056,91 | 2 056,91 | 4 555 305 |
  |
| WIG-CHEMIA | 15:06 | 9 185,86 | +52,00 | (+0,57%) | 9 133,86 | 9 162,31 | 9 087,23 | 9 324,12 | 2 207 883 |
  |
| WIG-ENERG | 15:06 | 2 761,41 | +71,30 | (+2,65%) | 2 690,11 | 2 695,30 | 2 686,87 | 2 791,15 | 46 550 840 |
  |
| WIG-GORNIC | 15:06 | 4 668,34 | +271,47 | (+6,17%) | 4 396,87 | 4 384,64 | 4 368,58 | 4 740,67 | 215 561 890 |
  |
| WIG-GRY | 15:06 | 18 832,30 | +85,81 | (+0,46%) | 18 746,49 | 18 919,78 | 18 749,36 | 18 938,07 | 30 660 263 |
  |
| WIG-INFO | 15:06 | 6 396,08 | +92,49 | (+1,47%) | 6 303,59 | 6 324,05 | 6 294,25 | 6 411,58 | 14 143 180 |
  |
| WIG-LEKI | 15:06 | 3 257,26 | -19,63 | (-0,60%) | 3 276,89 | 3 300,90 | 3 236,50 | 3 313,56 | 1 920 302 |
  |
| WIG-MEDIA | 15:06 | 6 930,97 | -53,98 | (-0,77%) | 6 984,95 | 7 031,13 | 6 912,11 | 7 105,49 | 1 591 703 |
  |
| WIG-MOTO | 15:06 | 8 602,49 | +81,37 | (+0,95%) | 8 521,12 | 8 517,39 | 8 448,86 | 8 611,14 | 2 287 835 |
  |
| WIG-NRCHOM | 15:06 | 4 335,72 | -32,83 | (-0,75%) | 4 368,55 | 4 376,33 | 4 323,59 | 4 379,87 | 1 293 121 |
  |
| WIG-ODZIEZ | 15:06 | 11 971,13 | -49,33 | (-0,41%) | 12 020,46 | 12 006,35 | 11 932,87 | 12 107,50 | 65 220 646 |
  |
| WIG-PALIWA | 15:06 | 6 275,85 | +81,29 | (+1,31%) | 6 194,56 | 6 226,78 | 6 211,44 | 6 306,68 | 86 637 608 |
  |
| WIG-Poland | 11:15 | 93 572,15 | +396,75 | (+0,43%) | 93 175,40 | 93 572,15 | 93 572,15 | 93 572,15 | 297 868 548 |
  |
| WIG-SPOZYW | 15:06 | 2 957,52 | +68,27 | (+2,36%) | 2 889,25 | 2 897,53 | 2 884,51 | 2 989,82 | 5 533 226 |
  |
| WIG-Ukrain | 11:15 | 474,18 | +34,91 | (+7,95%) | 439,27 | 474,18 | 474,18 | 474,18 | 4 380 842 |
  |
| WIG.GAMES5 | 15:06 | 15 956,54 | +246,83 | (+1,57%) | 15 709,71 | 15 751,04 | 15 751,04 | 15 976,65 | 26 478 291 |
  |
| WIG.MS-BAS | 15:06 | 12 905,88 | +533,32 | (+4,31%) | 12 372,56 | 12 362,79 | 12 346,04 | 13 116,41 | 252 681 328 |
  |
| WIG.MS-ECM | 15:06 | 7 993,41 | +92,43 | (+1,17%) | 7 900,98 | 7 899,18 | 7 887,18 | 8 004,98 | 93 820 674 |
 |
| WIG.MS-FIN | 15:06 | 17 353,25 | -11,10 | (-0,06%) | 17 364,35 | 17 381,12 | 17 289,90 | 17 424,95 | 175 058 906 |
  |
| WIG140 | 15:06 | 1 740,50 | +14,17 | (+0,82%) | 1 726,33 | 1 729,12 | 1 726,49 | 1 744,64 | 896 990 875 |
  |
| WIG20 | 15:20 | 2 507,32 | +19,16 | (+0,77%) | 2 488,16 | 2 490,69 | 2 484,87 | 2 515,39 | 710 690 132 |
  |
| WIG20dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
| WIG20lev | 15:06 | 460,56 | +6,83 | (+1,51%) | 453,73 | 454,43 | 452,31 | 463,44 | 0 |
  |
| WIG20short | 15:06 | 3 307,60 | -22,68 | (-0,68%) | 3 330,28 | 3 330,09 | 3 297,03 | 3 337,88 | 0 |
  |
| WIG20TR | 15:06 | 5 280,33 | +40,71 | (+0,78%) | 5 239,62 | 5 244,87 | 5 232,69 | 5 296,96 | 684 087 507 |
 |
| WIG20TRlev | 15:06 | 4 054,83 | +60,45 | (+1,51%) | 3 994,38 | 4 000,77 | 3 982,19 | 4 080,19 | 0 |
  |
| WIG20TRsht | 15:06 | 3 176,87 | -22,26 | (-0,70%) | 3 199,13 | 3 198,52 | 3 166,72 | 3 205,96 | 0 |
  |
| WIG30 | 15:20 | 3 192,63 | +27,80 | (+0,88%) | 3 164,83 | 3 168,64 | 3 162,01 | 3 201,14 | 823 017 659 |
  |
| WIG30TR | 15:06 | 6 592,40 | +54,93 | (+0,84%) | 6 537,47 | 6 545,34 | 6 531,66 | 6 612,47 | 794 175 504 |
 |
| WIGdiv | 15:06 | 1 885,94 | +13,03 | (+0,70%) | 1 872,91 | 1 882,49 | 1 872,51 | 1 889,93 | 195 026 460 |
  |
| WIGdivplus | 15:06 | 1 821,01 | +9,53 | (+0,53%) | 1 811,48 | 1 815,66 | 1 810,76 | 1 825,45 | 297 749 251 | |
| WIGind | 15:06 | 16 215,29 | +164,18 | (+1,02%) | 16 051,11 | 16 089,80 | 15 987,73 | 16 409,92 | 22 951 894 |
 |
| WIGmed | 15:06 | 19 271,60 | +35,86 | (+0,19%) | 19 235,74 | 19 283,73 | 19 158,67 | 19 367,00 | 12 285 687 |
 |
| WIGtechTR | 15:06 | 15 165,18 | +104,28 | (+0,69%) | 15 060,90 | 15 140,99 | 15 105,05 | 15 202,49 | 61 372 932 |
  |
Biznesradar bez reklam? Sprawdź BR Plus