Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 17:20 | 1 217,03 | +0,40 | (+0,03%) | 1 216,63 | 1 216,32 | 1 216,32 | 1 217,03 | 0 |
  |
| GPWB-B1Y4Y | 17:20 | 1 216,14 | +0,01 | (+0,00%) | 1 216,13 | 1 215,54 | 1 215,54 | 1 216,14 | 0 |
  |
| GPWB-B1Y5Y | 17:20 | 1 211,28 | -0,42 | (-0,03%) | 1 211,70 | 1 210,74 | 1 210,74 | 1 211,28 | 0 |
  |
| GPWB-B3Y5Y | 17:20 | 1 213,48 | -1,00 | (-0,08%) | 1 214,48 | 1 213,06 | 1 213,06 | 1 213,48 | 0 |
  |
| GPWB-B5Y | 17:20 | 1 193,13 | -1,87 | (-0,16%) | 1 195,00 | 1 192,78 | 1 192,78 | 1 193,13 | 0 |
  |
| GPWB-BWZ | 17:20 | 1 233,50 | +0,56 | (+0,05%) | 1 232,94 | 1 233,32 | 1 233,32 | 1 233,50 | 0 |
  |
| INNOVATOR | 17:15 | 1 460,98 | +26,77 | (+1,87%) | 1 434,21 | 1 459,31 | 1 459,31 | 1 460,98 | 161 874 755 |
  |
| mWIG40 | 17:15 | 6 310,39 | +75,44 | (+1,21%) | 6 234,95 | 6 260,88 | 6 251,25 | 6 356,78 | 229 428 962 |
  |
| mWIG40dvp | 17:15 | 1,74 | 0,00 | (0,00%) | 1,74 | 1,74 | 1,74 | 1,74 | 0 |
  |
| mWIG40TR | 17:15 | 9 530,88 | +113,95 | (+1,21%) | 9 416,93 | 9 456,58 | 9 441,56 | 9 600,93 | 229 428 962 |
  |
| mWIG40TRlv | 17:15 | 12 085,01 | +283,91 | (+2,41%) | 11 801,10 | 11 898,79 | 11 861,14 | 12 260,58 | 0 |
 |
| mWIG40TRsh | 17:15 | 2 928,91 | -35,01 | (-1,18%) | 2 963,92 | 2 952,29 | 2 906,86 | 2 957,02 | 0 |
 |
| NCIndex | 17:15 | 238,80 | +3,85 | (+1,64%) | 234,95 | 234,96 | 234,48 | 238,80 | 3 622 036 |
  |
| sWIG80 | 17:15 | 24 122,78 | +172,41 | (+0,72%) | 23 950,37 | 24 021,98 | 24 017,95 | 24 134,06 | 46 787 277 |
  |
| sWIG80dvp | 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| sWIG80TR | 17:15 | 36 447,20 | +260,49 | (+0,72%) | 36 186,71 | 36 294,90 | 36 288,81 | 36 464,24 | 46 787 277 |
  |
| TBSP.Index | 17:20 | 2 031,53 | -1,38 | (-0,07%) | 2 032,91 | 2 030,74 | 2 030,74 | 2 031,53 | 0 |
  |
| WIG | 17:15 | 81 444,58 | +507,97 | (+0,63%) | 80 936,61 | 81 209,08 | 80 905,03 | 81 840,18 | 1 013 893 213 |
  |
| WIG-BANKI | 17:15 | 12 541,54 | +183,07 | (+1,48%) | 12 358,47 | 12 410,05 | 12 356,61 | 12 597,29 | 274 632 175 |
  |
| WIG-BUDOW | 17:15 | 6 933,67 | -10,85 | (-0,16%) | 6 944,52 | 6 974,49 | 6 908,67 | 6 982,81 | 21 894 512 |
  |
| WIG-CEE | 17:15 | 1 911,86 | +11,13 | (+0,59%) | 1 900,73 | 1 894,47 | 1 894,47 | 1 914,24 | 803 532 |
  |
| WIG-CHEMIA | 17:15 | 7 689,39 | +67,14 | (+0,88%) | 7 622,25 | 7 656,55 | 7 593,58 | 7 759,93 | 1 597 734 |
  |
| WIG-ENERG | 17:15 | 2 569,20 | +46,60 | (+1,85%) | 2 522,60 | 2 541,73 | 2 515,25 | 2 572,90 | 30 845 290 |
  |
| WIG-GORNIC | 17:15 | 3 896,83 | -14,47 | (-0,37%) | 3 911,30 | 3 915,39 | 3 860,08 | 3 920,21 | 54 451 307 |
  |
| WIG-GRY | 17:15 | 17 013,44 | +212,41 | (+1,26%) | 16 801,03 | 16 844,62 | 16 775,58 | 17 202,20 | 67 612 917 |
  |
| WIG-INFO | 17:15 | 5 799,06 | +69,68 | (+1,22%) | 5 729,38 | 5 737,70 | 5 724,60 | 5 818,42 | 19 309 876 |
  |
| WIG-LEKI | 17:15 | 3 213,59 | +47,71 | (+1,51%) | 3 165,88 | 3 169,01 | 3 156,39 | 3 213,59 | 1 859 780 |
  |
| WIG-MEDIA | 17:15 | 7 025,11 | +97,71 | (+1,41%) | 6 927,40 | 6 935,84 | 6 934,99 | 7 160,21 | 3 458 534 |
  |
| WIG-MOTO | 17:15 | 8 077,31 | +211,13 | (+2,68%) | 7 866,18 | 7 966,86 | 7 897,80 | 8 185,12 | 3 086 650 |
  |
| WIG-NRCHOM | 17:15 | 4 285,80 | +26,62 | (+0,62%) | 4 259,18 | 4 269,86 | 4 267,12 | 4 308,24 | 12 655 123 |
  |
| WIG-ODZIEZ | 17:15 | 11 453,29 | -21,92 | (-0,19%) | 11 475,21 | 11 521,08 | 11 453,29 | 11 584,77 | 81 895 336 |
  |
| WIG-PALIWA | 17:15 | 5 446,82 | -11,20 | (-0,21%) | 5 458,02 | 5 499,52 | 5 438,10 | 5 506,39 | 90 326 598 |
  |
| WIG-Poland | 17:15 | 85 103,01 | +534,16 | (+0,63%) | 84 568,85 | 85 399,75 | 85 103,01 | 85 455,33 | 1 001 218 221 |
  |
| WIG-SPOZYW | 17:15 | 2 724,35 | -29,00 | (-1,05%) | 2 753,35 | 2 727,02 | 2 722,87 | 2 757,74 | 1 197 766 |
  |
| WIG-Ukrain | 17:15 | 338,78 | -6,03 | (-1,75%) | 344,81 | 338,81 | 338,78 | 340,53 | 335 536 |
  |
| WIG.GAMES5 | 17:15 | 14 584,04 | +171,64 | (+1,19%) | 14 412,40 | 14 455,66 | 14 409,48 | 14 692,01 | 65 925 830 |
  |
| WIG.MS-BAS | 17:15 | 11 372,79 | +127,90 | (+1,14%) | 11 244,89 | 11 304,09 | 11 177,25 | 11 409,28 | 81 827 767 |
  |
| WIG.MS-ECM | 17:15 | 7 161,75 | -25,74 | (-0,36%) | 7 187,49 | 7 159,01 | 7 137,05 | 7 223,31 | 171 826 559 |
 |
| WIG.MS-FIN | 17:15 | 15 562,27 | +176,25 | (+1,15%) | 15 386,02 | 15 399,76 | 15 371,55 | 15 641,07 | 317 150 646 |
  |
| WIG140 | 17:15 | 1 575,42 | +9,87 | (+0,63%) | 1 565,55 | 1 570,88 | 1 564,88 | 1 583,39 | 1 003 771 719 |
  |
| WIG20 | 17:15 | 2 237,57 | +10,44 | (+0,47%) | 2 227,13 | 2 229,21 | 2 222,18 | 2 250,30 | 727 555 480 |
  |
| WIG20dvp | 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| WIG20lev | 17:15 | 370,16 | +3,38 | (+0,92%) | 366,78 | 367,41 | 365,09 | 374,36 | 0 |
  |
| WIG20short | 17:15 | 3 674,69 | -16,17 | (-0,44%) | 3 690,86 | 3 688,54 | 3 653,59 | 3 700,19 | 0 |
  |
| WIG20TR | 17:15 | 4 711,92 | +21,99 | (+0,47%) | 4 689,93 | 4 695,21 | 4 679,52 | 4 738,72 | 727 555 480 |
  |
| WIG20TRlev | 17:15 | 3 256,63 | +29,79 | (+0,92%) | 3 226,84 | 3 233,64 | 3 212,05 | 3 293,51 | 0 |
  |
| WIG20TRsht | 17:15 | 3 534,37 | -15,62 | (-0,44%) | 3 549,99 | 3 547,01 | 3 514,08 | 3 558,89 | 0 |
  |
| WIG30 | 17:15 | 2 867,46 | +10,81 | (+0,38%) | 2 856,65 | 2 864,60 | 2 851,02 | 2 884,89 | 820 171 413 |
  |
| WIG30TR | 17:15 | 5 923,21 | +22,34 | (+0,38%) | 5 900,87 | 5 917,24 | 5 889,24 | 5 959,22 | 820 171 413 |
 |
| WIGdiv | 17:15 | 1 755,93 | +8,18 | (+0,47%) | 1 747,75 | 1 753,79 | 1 749,42 | 1 767,99 | 176 233 492 |
  |
| WIGind | 17:15 | 14 675,66 | +48,22 | (+0,33%) | 14 627,44 | 14 657,08 | 14 613,26 | 14 743,67 | 25 340 711 |
 |
| WIGmed | 17:15 | 18 927,77 | +17,25 | (+0,09%) | 18 910,52 | 18 993,34 | 18 876,01 | 19 074,19 | 12 315 758 |
 |
| WIGtechTR | 17:15 | 14 400,29 | +71,54 | (+0,50%) | 14 328,75 | 14 379,07 | 14 356,46 | 14 469,80 | 114 331 656 |
  |
Biznesradar bez reklam? Sprawdź BR Plus