Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 18 mar 17:20 | 1 230,19 | +0,32 | (+0,03%) | 1 229,87 | 1 229,58 | 1 229,58 | 1 230,19 | 0 |
  |
| GPWB-B1Y4Y | 18 mar 17:20 | 1 231,16 | +0,11 | (+0,01%) | 1 231,05 | 1 230,55 | 1 230,55 | 1 231,16 | 0 |
  |
| GPWB-B1Y5Y | 18 mar 17:20 | 1 228,02 | -0,40 | (-0,03%) | 1 228,42 | 1 227,56 | 1 227,56 | 1 228,02 | 0 |
  |
| GPWB-B3Y5Y | 18 mar 17:20 | 1 232,85 | -0,86 | (-0,07%) | 1 233,71 | 1 232,48 | 1 232,48 | 1 232,85 | 0 |
  |
| GPWB-B5Y | 18 mar 17:20 | 1 211,60 | -2,16 | (-0,18%) | 1 213,76 | 1 210,94 | 1 210,94 | 1 211,60 | 0 |
  |
| GPWB-BWZ | 18 mar 17:20 | 1 247,91 | +0,33 | (+0,03%) | 1 247,58 | 1 247,79 | 1 247,79 | 1 247,91 | 0 |
  |
| INNOVATOR | 18 mar 17:15 | 1 648,02 | -3,79 | (-0,23%) | 1 651,81 | 1 655,35 | 1 648,02 | 1 655,35 | 423 891 199 |
  |
| mWIG40 | 18 mar 17:15 | 7 194,81 | +51,98 | (+0,73%) | 7 142,83 | 7 164,74 | 7 164,74 | 7 233,08 | 272 290 385 |
  |
| mWIG40dvp | 18 mar 17:15 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
  |
| mWIG40TR | 18 mar 17:15 | 10 870,68 | +78,53 | (+0,73%) | 10 792,15 | 10 825,67 | 10 825,67 | 10 928,51 | 272 290 385 |
  |
| mWIG40TRlv | 18 mar 17:15 | 15 469,96 | +219,76 | (+1,44%) | 15 250,20 | 15 342,76 | 15 342,76 | 15 633,40 | 0 |
  |
| mWIG40TRsh | 18 mar 17:15 | 2 604,47 | -18,34 | (-0,70%) | 2 622,81 | 2 615,41 | 2 590,42 | 2 615,41 | 0 |
  |
| NCIndex | 18 mar 17:15 | 246,99 | -0,27 | (-0,11%) | 247,26 | 246,44 | 245,98 | 248,05 | 5 840 337 |
  |
| sWIG80 | 18 mar 17:15 | 26 734,88 | +205,64 | (+0,78%) | 26 529,24 | 26 656,82 | 26 629,56 | 26 789,86 | 80 498 387 |
  |
| sWIG80dvp | 18 mar 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
| sWIG80TR | 18 mar 17:15 | 40 393,83 | +310,70 | (+0,78%) | 40 083,13 | 40 275,89 | 40 234,70 | 40 476,91 | 80 498 387 |
 |
| TBSP.Index | 18 mar 17:20 | 2 060,42 | -1,40 | (-0,07%) | 2 061,82 | 2 059,55 | 2 059,55 | 2 060,42 | 0 |
  |
| WIG | 18 mar 17:15 | 98 770,37 | +758,50 | (+0,77%) | 98 011,87 | 98 572,95 | 98 291,24 | 99 574,34 | 2 206 849 967 |
  |
| WIG-BANKI | 18 mar 17:15 | 16 671,13 | +202,23 | (+1,23%) | 16 468,90 | 16 573,12 | 16 573,12 | 16 903,09 | 817 366 834 |
  |
| WIG-BUDOW | 18 mar 17:15 | 8 506,22 | -76,69 | (-0,89%) | 8 582,91 | 8 604,84 | 8 442,41 | 8 621,10 | 58 982 392 |
  |
| WIG-CEE | 18 mar 17:15 | 2 148,74 | +33,73 | (+1,59%) | 2 115,01 | 2 146,57 | 2 146,57 | 2 148,74 | 8 814 414 |
  |
| WIG-CHEMIA | 18 mar 17:15 | 9 165,31 | -41,93 | (-0,46%) | 9 207,24 | 9 216,73 | 9 122,50 | 9 262,64 | 4 364 553 |
  |
| WIG-ENERG | 18 mar 17:15 | 2 990,77 | +2,81 | (+0,09%) | 2 987,96 | 2 990,39 | 2 972,76 | 3 019,32 | 57 709 527 |
  |
| WIG-GORNIC | 18 mar 17:15 | 4 647,58 | +0,57 | (+0,01%) | 4 647,01 | 4 661,61 | 4 617,19 | 4 737,64 | 176 256 301 |
  |
| WIG-GRY | 18 mar 17:15 | 18 910,03 | +141,26 | (+0,75%) | 18 768,77 | 18 872,75 | 18 654,28 | 19 034,44 | 74 293 328 |
  |
| WIG-INFO | 18 mar 17:15 | 7 296,31 | +6,61 | (+0,09%) | 7 289,70 | 7 316,54 | 7 246,29 | 7 348,66 | 30 862 938 |
  |
| WIG-LEKI | 18 mar 17:15 | 3 441,15 | -4,70 | (-0,14%) | 3 445,85 | 3 469,72 | 3 425,29 | 3 473,92 | 1 601 887 |
  |
| WIG-MEDIA | 18 mar 17:15 | 6 741,16 | +70,75 | (+1,06%) | 6 670,41 | 6 664,74 | 6 664,74 | 6 771,04 | 5 802 597 |
  |
| WIG-MOTO | 18 mar 17:15 | 8 087,71 | -55,75 | (-0,68%) | 8 143,46 | 8 139,28 | 8 072,60 | 8 185,00 | 4 537 917 |
  |
| WIG-NRCHOM | 18 mar 17:15 | 4 592,07 | +137,29 | (+3,08%) | 4 454,78 | 4 488,46 | 4 486,05 | 4 592,07 | 9 828 778 |
  |
| WIG-ODZIEZ | 18 mar 17:15 | 12 976,69 | +149,06 | (+1,16%) | 12 827,63 | 12 894,40 | 12 797,36 | 13 037,63 | 191 242 914 |
  |
| WIG-PALIWA | 18 mar 17:15 | 7 508,03 | +80,42 | (+1,08%) | 7 427,61 | 7 483,85 | 7 428,82 | 7 547,34 | 237 085 398 |
  |
| WIG-Poland | 18 mar 17:15 | 99 999,99 | 0,00 | (0,00%) | 99 999,99 | 99 999,99 | 99 999,99 | 99 999,99 | 2 164 860 998 |
  |
| WIG-SPOZYW | 18 mar 17:15 | 3 243,10 | +45,93 | (+1,44%) | 3 197,17 | 3 261,22 | 3 224,14 | 3 315,97 | 7 674 432 |
  |
| WIG-Ukrain | 18 mar 17:15 | 650,96 | +40,04 | (+6,55%) | 610,92 | 644,74 | 644,74 | 651,74 | 8 459 519 |
  |
| WIG.GAMES5 | 18 mar 17:15 | 15 916,96 | +45,91 | (+0,29%) | 15 871,05 | 15 912,60 | 15 789,53 | 16 088,25 | 65 490 948 |
  |
| WIG.MS-BAS | 18 mar 17:15 | 13 643,51 | +4,58 | (+0,03%) | 13 638,93 | 13 666,03 | 13 567,83 | 13 832,30 | 226 174 326 |
  |
| WIG.MS-ECM | 18 mar 17:15 | 8 260,10 | +13,35 | (+0,16%) | 8 246,75 | 8 300,73 | 8 204,30 | 8 323,05 | 238 355 561 |
 |
| WIG.MS-FIN | 18 mar 17:15 | 20 101,32 | +199,00 | (+1,00%) | 19 902,32 | 20 018,62 | 19 958,72 | 20 385,37 | 871 930 491 |
  |
| WIG140 | 18 mar 17:15 | 1 914,65 | +14,66 | (+0,77%) | 1 899,99 | 1 910,79 | 1 905,27 | 1 930,46 | 2 185 146 209 |
|
| WIG20 | 18 mar 17:15 | 2 799,02 | +21,41 | (+0,77%) | 2 777,61 | 2 792,96 | 2 783,31 | 2 827,92 | 1 832 357 437 |
  |
| WIG20dvp | 18 mar 17:15 | 0,33 | +0,33 | (0,00%) | 0,00 | 0,33 | 0,33 | 0,33 | 0 |
 |
| WIG20lev | 18 mar 17:15 | 566,14 | +8,51 | (+1,53%) | 557,63 | 563,71 | 559,83 | 577,74 | 0 |
  |
| WIG20short | 18 mar 17:15 | 2 973,16 | -22,15 | (-0,74%) | 2 995,31 | 2 979,70 | 2 942,00 | 2 990,11 | 0 |
  |
| WIG20TR | 18 mar 17:15 | 5 894,93 | +45,78 | (+0,78%) | 5 849,15 | 5 881,97 | 5 861,84 | 5 955,80 | 1 832 357 437 |
 |
| WIG20TRlev | 18 mar 17:15 | 4 989,83 | +76,21 | (+1,55%) | 4 913,62 | 4 968,06 | 4 934,24 | 5 092,10 | 0 |
 |
| WIG20TRsht | 18 mar 17:15 | 2 850,30 | -21,66 | (-0,75%) | 2 871,96 | 2 856,66 | 2 820,41 | 2 866,55 | 0 |
  |
| WIG30 | 18 mar 17:15 | 3 546,67 | +26,42 | (+0,75%) | 3 520,25 | 3 541,39 | 3 527,03 | 3 579,35 | 1 981 928 321 |
  |
| WIG30TR | 18 mar 17:15 | 7 327,04 | +55,40 | (+0,76%) | 7 271,64 | 7 316,14 | 7 286,48 | 7 394,57 | 1 981 928 321 |
 |
| WIGdiv | 18 mar 17:15 | 2 054,72 | +11,86 | (+0,58%) | 2 042,86 | 2 051,06 | 2 042,60 | 2 058,41 | 388 521 990 |
  |
| WIGdivplus | 18 mar 17:15 | 2 018,00 | +15,69 | (+0,78%) | 2 002,31 | 2 013,48 | 2 006,71 | 2 031,61 | 969 215 080 | |
| WIGind | 18 mar 17:15 | 17 283,79 | +228,69 | (+1,34%) | 17 055,10 | 17 123,19 | 17 123,19 | 17 295,98 | 34 652 933 |
 |
| WIGmed | 18 mar 17:15 | 18 538,40 | -99,95 | (-0,54%) | 18 638,35 | 18 705,74 | 18 525,11 | 18 705,74 | 11 050 748 |
 |
| WIGtechTR | 18 mar 17:15 | 15 939,71 | +81,77 | (+0,52%) | 15 857,94 | 15 921,59 | 15 820,69 | 15 976,58 | 138 377 964 |
  |
Biznesradar bez reklam? Sprawdź BR Plus