Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG20dvp | 18 mar 17:15 | 0,33 | +0,33 | (0,00%) | 0,00 | 0,33 | 0,33 | 0,33 | 0 |
  |
| sWIG80dvp | 18 mar 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
| mWIG40dvp | 18 mar 17:15 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
 |
| NCIndex | 10:20 | 247,27 | +0,28 | (+0,11%) | 246,99 | 247,42 | 247,00 | 247,64 | 1 162 114 |
  |
| WIG20lev | 10:23 | 558,62 | -7,52 | (-1,33%) | 566,14 | 559,36 | 553,16 | 565,88 | 0 |
  |
| WIG-Ukrain | 18 mar 17:15 | 650,96 | +40,04 | (+6,55%) | 610,92 | 644,74 | 644,74 | 651,74 | 8 459 519 |
  |
| GPWB-B5Y | 10:15 | 1 212,68 | +1,08 | (+0,09%) | 1 211,60 | 1 212,68 | 1 212,68 | 1 212,68 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 228,77 | +0,75 | (+0,06%) | 1 228,02 | 1 228,77 | 1 228,77 | 1 228,77 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 230,85 | +0,66 | (+0,05%) | 1 230,19 | 1 230,85 | 1 230,85 | 1 230,85 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 231,94 | +0,78 | (+0,06%) | 1 231,16 | 1 231,94 | 1 231,94 | 1 231,94 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 233,67 | +0,82 | (+0,07%) | 1 232,85 | 1 233,67 | 1 233,67 | 1 233,67 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 248,21 | +0,30 | (+0,02%) | 1 247,91 | 1 248,21 | 1 248,21 | 1 248,21 | 0 |
  |
| INNOVATOR | 18 mar 17:15 | 1 648,02 | -3,79 | (-0,23%) | 1 651,81 | 1 655,35 | 1 648,02 | 1 655,35 | 423 891 199 |
  |
| WIG140 | 10:23 | 1 904,85 | -9,80 | (-0,51%) | 1 914,65 | 1 906,65 | 1 899,78 | 1 913,74 | 364 210 332 |
  |
| WIGdivplus | 10:23 | 2 004,23 | -13,77 | (-0,68%) | 2 018,00 | 2 010,73 | 2 001,59 | 2 014,59 | 113 390 745 | |
| WIGdiv | 10:23 | 2 047,43 | -7,29 | (-0,35%) | 2 054,72 | 2 051,66 | 2 044,53 | 2 053,38 | 55 245 797 |
  |
| TBSP.Index | 10:15 | 2 061,78 | +1,36 | (+0,07%) | 2 060,42 | 2 061,78 | 2 061,78 | 2 061,78 | 0 |
  |
| WIG-CEE | 18 mar 17:15 | 2 148,74 | +33,73 | (+1,59%) | 2 115,01 | 2 146,57 | 2 146,57 | 2 148,74 | 8 814 414 |
  |
| mWIG40TRsh | 10:23 | 2 610,61 | +6,14 | (+0,24%) | 2 604,47 | 2 608,87 | 2 606,36 | 2 614,05 | 0 |
  |
| WIG20 | 10:37 | 2 781,89 | -17,13 | (-0,61%) | 2 799,02 | 2 782,47 | 2 767,15 | 2 798,60 | 315 306 167 |
  |
| WIG20TRsht | 10:23 | 2 869,77 | +19,47 | (+0,68%) | 2 850,30 | 2 867,97 | 2 851,49 | 2 883,52 | 0 |
  |
| WIG20short | 10:23 | 2 993,61 | +20,45 | (+0,69%) | 2 973,16 | 2 991,68 | 2 974,55 | 3 007,95 | 0 |
  |
| WIG-ENERG | 10:23 | 2 992,15 | +1,38 | (+0,05%) | 2 990,77 | 2 977,33 | 2 977,33 | 2 996,50 | 7 078 019 |
  |
| WIG-SPOZYW | 10:23 | 3 212,31 | -30,79 | (-0,95%) | 3 243,10 | 3 305,27 | 3 210,30 | 3 305,27 | 3 306 032 |
  |
| WIG-LEKI | 10:23 | 3 443,76 | +2,61 | (+0,08%) | 3 441,15 | 3 448,04 | 3 418,99 | 3 476,51 | 275 752 |
  |
| WIG30 | 10:37 | 3 524,90 | -21,77 | (-0,61%) | 3 546,67 | 3 527,43 | 3 512,69 | 3 543,66 | 359 701 647 |
  |
| WIG-NRCHOM | 10:23 | 4 601,05 | +8,98 | (+0,20%) | 4 592,07 | 4 621,59 | 4 601,05 | 4 634,38 | 2 045 777 |
  |
| WIG-GORNIC | 10:23 | 4 574,07 | -73,51 | (-1,58%) | 4 647,58 | 4 618,39 | 4 563,57 | 4 628,50 | 24 103 360 |
  |
| WIG20TRlev | 10:23 | 4 923,67 | -66,16 | (-1,33%) | 4 989,83 | 4 929,97 | 4 875,54 | 4 987,68 | 0 |
 |
| WIG20TR | 10:23 | 5 856,24 | -38,69 | (-0,66%) | 5 894,93 | 5 859,96 | 5 827,81 | 5 894,05 | 284 021 038 |
 |
| WIG-MEDIA | 10:23 | 6 731,41 | -9,75 | (-0,14%) | 6 741,16 | 6 737,07 | 6 704,22 | 6 745,79 | 198 086 |
  |
| mWIG40 | 10:23 | 7 179,80 | -15,01 | (-0,21%) | 7 194,81 | 7 184,60 | 7 170,29 | 7 191,54 | 59 471 809 |
  |
| WIG-INFO | 10:23 | 7 309,45 | +13,14 | (+0,18%) | 7 296,31 | 7 304,73 | 7 280,63 | 7 324,07 | 3 809 423 |
  |
| WIG30TR | 10:23 | 7 282,69 | -44,35 | (-0,61%) | 7 327,04 | 7 287,30 | 7 256,85 | 7 320,83 | 326 156 487 |
 |
| WIG-PALIWA | 10:23 | 7 466,97 | -41,06 | (-0,55%) | 7 508,03 | 7 465,01 | 7 451,98 | 7 498,12 | 36 757 303 |
  |
| WIG-MOTO | 10:23 | 8 121,01 | +33,30 | (+0,41%) | 8 087,71 | 8 094,42 | 8 059,39 | 8 135,08 | 492 751 |
  |
| WIG.MS-ECM | 10:23 | 8 177,81 | -82,29 | (-1,00%) | 8 260,10 | 8 241,34 | 8 166,60 | 8 253,35 | 47 190 417 |
 |
| WIG-BUDOW | 10:23 | 8 423,97 | -82,25 | (-0,97%) | 8 506,22 | 8 492,29 | 8 423,97 | 8 500,96 | 6 573 080 |
  |
| WIG-CHEMIA | 10:23 | 9 120,71 | -44,60 | (-0,49%) | 9 165,31 | 9 148,25 | 9 116,09 | 9 173,82 | 865 511 |
  |
| mWIG40TR | 10:23 | 10 848,00 | -22,68 | (-0,21%) | 10 870,68 | 10 855,26 | 10 833,64 | 10 865,74 | 59 471 809 |
  |
| WIG-ODZIEZ | 10:23 | 12 928,07 | -48,62 | (-0,37%) | 12 976,69 | 12 899,90 | 12 829,45 | 12 967,31 | 41 790 427 |
  |
| WIG.MS-BAS | 10:23 | 13 539,83 | -103,68 | (-0,76%) | 13 643,51 | 13 515,74 | 13 512,22 | 13 609,80 | 28 504 745 |
  |
| mWIG40TRlv | 10:23 | 15 403,32 | -66,64 | (-0,43%) | 15 469,96 | 15 423,98 | 15 362,45 | 15 453,81 | 0 |
  |
| WIG.GAMES5 | 10:23 | 15 909,84 | -7,12 | (-0,04%) | 15 916,96 | 15 875,56 | 15 760,39 | 15 928,52 | 5 723 097 |
  |
| WIGtechTR | 10:23 | 15 947,34 | +7,63 | (+0,05%) | 15 939,71 | 15 936,37 | 15 897,73 | 15 973,10 | 21 386 033 |
  |
| WIG-BANKI | 10:23 | 16 620,15 | -50,98 | (-0,31%) | 16 671,13 | 16 608,79 | 16 533,51 | 16 741,67 | 142 934 152 |
  |
| WIGind | 10:23 | 17 320,29 | +36,50 | (+0,21%) | 17 283,79 | 17 316,70 | 17 310,73 | 17 366,65 | 5 620 175 |
 |
| WIGmed | 10:23 | 18 521,56 | -16,84 | (-0,09%) | 18 538,40 | 18 548,20 | 18 501,80 | 18 591,62 | 1 470 045 |
 |
| WIG-GRY | 10:23 | 18 997,60 | +87,57 | (+0,46%) | 18 910,03 | 18 792,31 | 18 705,23 | 19 020,47 | 13 631 281 |
  |
| WIG.MS-FIN | 10:23 | 20 024,45 | -76,87 | (-0,38%) | 20 101,32 | 19 960,89 | 19 857,45 | 20 173,17 | 143 079 103 |
  |
| sWIG80 | 10:23 | 26 768,56 | +33,68 | (+0,13%) | 26 734,88 | 26 825,66 | 26 761,38 | 26 872,86 | 21 618 178 |
  |
| sWIG80TR | 10:23 | 40 444,73 | +50,90 | (+0,13%) | 40 393,83 | 40 531,00 | 40 433,87 | 40 602,31 | 21 618 178 |
 |
| WIG | 10:23 | 98 288,34 | -482,02 | (-0,49%) | 98 770,37 | 98 380,20 | 98 032,08 | 98 737,45 | 370 403 493 |
|
| WIG-Poland | 18 mar 17:15 | 99 999,99 | 0,00 | (0,00%) | 99 999,99 | 99 999,99 | 99 999,99 | 99 999,99 | 2 164 860 998 |
  |
Biznesradar bez reklam? Sprawdź BR Plus