Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 70.39 | 0.00 | (0.00%) | 70.39 | 70.39 | 70.39 | 70.39 | 0 | ||
mWIG40dvp | 179.39 | 0.00 | (0.00%) | 179.39 | 179.39 | 179.39 | 179.39 | 0 | ||
WIG-Ukrain | 237.26 | -0.59 | (-0.25%) | 237.85 | 237.26 | 237.26 | 237.26 | 137 846 | ||
NCIndex | 264.98 | -2.50 | (-0.93%) | 267.48 | 267.32 | 264.98 | 268.63 | 3 841 734 | ||
WIG20lev | 461.49 | -17.25 | (-3.60%) | 478.74 | 480.07 | 455.72 | 486.50 | 0 | ||
sWIG80dvp | 546.97 | 0.00 | (0.00%) | 546.97 | 546.97 | 546.97 | 546.97 | 0 | ||
GPWB-B1Y5Y | 1187.86 | +1.22 | (+0.10%) | 1186.64 | 1187.86 | 1187.86 | 1187.86 | 0 | ||
GPWB-B5Y | 1190.90 | +3.07 | (+0.26%) | 1187.83 | 1190.90 | 1190.90 | 1190.90 | 0 | ||
GPWB-B1Y3Y | 1190.83 | +0.75 | (+0.06%) | 1190.08 | 1190.83 | 1190.83 | 1190.83 | 0 | ||
GPWB-B1Y4Y | 1191.44 | +0.95 | (+0.08%) | 1190.49 | 1191.44 | 1191.44 | 1191.44 | 0 | ||
GPWB-B3Y5Y | 1193.55 | +1.73 | (+0.15%) | 1191.82 | 1193.55 | 1193.55 | 1193.55 | 0 | ||
GPWB-BWZ | 1204.62 | +0.13 | (+0.01%) | 1204.49 | 1204.62 | 1204.62 | 1204.62 | 0 | ||
INNOVATOR | 1439.91 | -1.49 | (-0.10%) | 1441.40 | 1439.91 | 1439.91 | 1439.91 | 52 757 129 | ||
WIG140 | 1638.50 | -25.89 | (-1.56%) | 1664.39 | 1662.53 | 1630.49 | 1676.44 | 750 216 641 | ||
WIGdiv | 1769.30 | -5.66 | (-0.32%) | 1774.96 | 1785.62 | 1762.43 | 1790.29 | 177 640 164 | ||
WIG-CEE | 1914.74 | +20.14 | (+1.06%) | 1894.60 | 1914.74 | 1914.74 | 1914.74 | 344 932 | ||
TBSP.Index | 2005.85 | +3.07 | (+0.15%) | 2002.78 | 2005.85 | 2005.85 | 2005.85 | 0 | ||
WIG-SPOZYW | 2377.43 | -22.34 | (-0.93%) | 2399.77 | 2397.06 | 2371.40 | 2401.94 | 552 108 | ||
WIG20 | 2442.51 | -43.42 | (-1.75%) | 2485.93 | 2489.58 | 2426.37 | 2506.29 | 618 095 042 | ||
WIG-ENERG | 2543.92 | -44.04 | (-1.70%) | 2587.96 | 2587.38 | 2522.15 | 2605.45 | 23 741 740 | ||
mWIG40TRsh | 2900.09 | +23.13 | (+0.80%) | 2876.96 | 2879.99 | 2855.12 | 2919.69 | 0 | ||
WIG30 | 3051.48 | -50.11 | (-1.62%) | 3101.59 | 3097.54 | 3032.39 | 3128.25 | 688 378 169 | ||
WIG20TRsht | 3234.02 | +57.90 | (+1.82%) | 3176.12 | 3172.39 | 3151.03 | 3253.13 | 0 | ||
WIG20short | 3256.41 | +58.39 | (+1.83%) | 3198.02 | 3194.35 | 3172.85 | 3275.67 | 0 | ||
WIG-LEKI | 3549.61 | +100.15 | (+2.90%) | 3449.46 | 3482.58 | 3458.56 | 3614.84 | 11 751 838 | ||
WIG20TRlev | 3834.29 | -143.28 | (-3.60%) | 3977.57 | 3988.66 | 3786.41 | 4042.14 | 0 | ||
WIG-NRCHOM | 4196.62 | -95.45 | (-2.22%) | 4292.07 | 4276.08 | 4189.07 | 4276.08 | 3 920 482 | ||
WIG-GORNIC | 4856.26 | -2.51 | (-0.05%) | 4858.77 | 4854.82 | 4821.74 | 4933.63 | 50 586 376 | ||
WIG20TR | 5002.79 | -91.38 | (-1.79%) | 5094.17 | 5101.64 | 4972.13 | 5135.89 | 599 912 492 | ||
WIG-INFO | 5374.97 | +140.39 | (+2.68%) | 5234.58 | 5338.71 | 5324.62 | 5430.67 | 34 737 258 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
mWIG40 | 6198.10 | -48.41 | (-0.77%) | 6246.51 | 6241.73 | 6155.53 | 6295.73 | 123 285 686 | ||
WIG30TR | 6148.84 | -104.74 | (-1.67%) | 6253.58 | 6245.42 | 6114.06 | 6307.33 | 669 972 457 | ||
WIG-PALIWA | 6576.65 | -89.19 | (-1.34%) | 6665.84 | 6679.88 | 6534.57 | 6703.42 | 82 139 040 | ||
WIG-MEDIA | 7562.50 | -182.13 | (-2.35%) | 7744.63 | 7756.83 | 7420.91 | 7804.20 | 1 063 934 | ||
WIG.MS-ECM | 7840.24 | -143.13 | (-1.79%) | 7983.37 | 7993.14 | 7782.41 | 8043.96 | 96 938 666 | ||
WIG-MOTO | 7906.79 | -188.43 | (-2.33%) | 8095.22 | 8075.48 | 7807.06 | 8092.20 | 1 743 429 | ||
WIG-CHEMIA | 8407.37 | +16.12 | (+0.19%) | 8391.25 | 8404.12 | 8369.84 | 8560.14 | 2 196 122 | ||
WIG-BUDOW | 8485.08 | -159.49 | (-1.84%) | 8644.57 | 8618.56 | 8442.26 | 8658.10 | 12 260 739 | ||
mWIG40TR | 9278.13 | -72.47 | (-0.78%) | 9350.60 | 9343.44 | 9214.41 | 9424.28 | 123 285 686 | ||
WIG-ODZIEZ | 10168.82 | -215.41 | (-2.07%) | 10384.23 | 10357.14 | 10121.62 | 10514.94 | 65 173 330 | ||
mWIG40TRlv | 11868.76 | -188.63 | (-1.56%) | 12057.39 | 12037.19 | 11704.43 | 12245.67 | 0 | ||
WIG.MS-BAS | 12404.17 | -129.01 | (-1.03%) | 12533.18 | 12565.04 | 12305.49 | 12669.82 | 71 260 534 | ||
WIG-BANKI | 13160.09 | -265.21 | (-1.98%) | 13425.30 | 13375.82 | 13097.72 | 13545.22 | 183 363 796 | ||
WIGtechTR | 14230.80 | +25.52 | (+0.18%) | 14205.28 | 14285.44 | 14191.50 | 14440.38 | 105 029 840 | ||
WIGind | 15170.62 | -134.68 | (-0.88%) | 15305.30 | 15314.65 | 15156.16 | 15344.28 | 13 763 332 | ||
WIG-GRY | 15855.86 | -118.51 | (-0.74%) | 15974.37 | 15989.86 | 15800.12 | 16259.54 | 53 028 271 | ||
WIG.MS-FIN | 16195.55 | -336.02 | (-2.03%) | 16531.57 | 16538.91 | 16099.89 | 16667.37 | 213 312 928 | ||
WIG.GAMES5 | 17732.74 | -106.90 | (-0.60%) | 17839.64 | 17830.55 | 17623.22 | 18067.38 | 51 481 767 | ||
WIGmed | 18806.92 | -36.08 | (-0.19%) | 18843.00 | 18711.09 | 18618.97 | 18932.52 | 22 261 075 | ||
sWIG80 | 24597.97 | -167.45 | (-0.68%) | 24765.42 | 24738.28 | 24558.25 | 24841.94 | 27 854 632 | ||
sWIG80TR | 36697.89 | -249.83 | (-0.68%) | 36947.72 | 36907.23 | 36638.64 | 37061.88 | 27 854 632 | ||
WIG | 84652.26 | -1312.89 | (-1.53%) | 85965.15 | 85874.36 | 84253.56 | 86575.86 | 763 093 358 | ||
WIG-Poland | 88797.00 | -964.81 | (-1.07%) | 89761.81 | 88797.00 | 88797.00 | 88797.00 | 375 547 041 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus