Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| sWIG80TR | 20 cze 17:15 | 44 089,91 | +984,08 | (+2,28%) | 43 105,83 | 43 128,40 | 43 069,31 | 44 089,91 | 86 289 489 |
  |
| sWIG80 | 20 cze 17:15 | 28 628,75 | +635,24 | (+2,27%) | 27 993,51 | 28 004,42 | 27 966,05 | 28 628,75 | 86 289 489 |
  |
| WIG-Poland | 20 cze 17:15 | 104 984,21 | +502,69 | (+0,48%) | 104 481,52 | 104 630,74 | 104 630,74 | 104 984,21 | 3 613 676 379 |
  |
| WIG | 20 cze 17:15 | 100 405,84 | +465,42 | (+0,47%) | 99 940,42 | 99 929,18 | 99 836,19 | 100 484,72 | 3 746 320 613 |
  |
| WIG-INFO | 20 cze 17:15 | 9 080,07 | +180,69 | (+2,03%) | 8 899,38 | 8 854,98 | 8 854,98 | 9 080,07 | 172 775 967 |
  |
| WIGtechTR | 20 cze 17:15 | 17 952,83 | +162,61 | (+0,91%) | 17 790,22 | 17 745,01 | 17 745,01 | 17 954,51 | 402 662 330 |
  |
| WIG-ODZIEZ | 20 cze 17:15 | 10 637,17 | +151,24 | (+1,44%) | 10 485,93 | 10 480,07 | 10 438,80 | 10 665,71 | 222 889 136 |
  |
| WIG-PALIWA | 20 cze 17:15 | 9 064,99 | +132,05 | (+1,48%) | 8 932,94 | 8 960,83 | 8 905,76 | 9 082,52 | 502 098 665 |
  |
| WIG.MS-FIN | 20 cze 17:15 | 18 993,83 | +125,81 | (+0,67%) | 18 868,02 | 18 894,07 | 18 813,50 | 19 042,55 | 910 757 034 |
  |
| WIG-BANKI | 20 cze 17:15 | 15 577,47 | +114,74 | (+0,74%) | 15 462,73 | 15 439,75 | 15 405,07 | 15 590,71 | 994 676 168 |
  |
| WIGind | 20 cze 17:15 | 16 858,98 | +84,11 | (+0,50%) | 16 774,87 | 16 798,10 | 16 788,21 | 16 975,32 | 45 024 497 |
  |
| WIG-MOTO | 20 cze 17:15 | 8 236,79 | +47,05 | (+0,57%) | 8 189,74 | 8 297,63 | 8 215,98 | 8 354,34 | 5 362 820 |
  |
| WIG20TRlev | 20 cze 17:15 | 4 755,37 | +41,30 | (+0,88%) | 4 714,07 | 4 729,09 | 4 695,54 | 4 775,69 | 0 |
  |
| WIG-CEE | 20 cze 17:15 | 2 405,44 | +34,63 | (+1,46%) | 2 370,81 | 2 372,83 | 2 372,83 | 2 405,44 | 2 136 072 |
  |
| WIG30TR | 20 cze 17:15 | 7 450,02 | +29,70 | (+0,40%) | 7 420,32 | 7 420,30 | 7 408,71 | 7 464,06 | 3 501 679 435 |
  |
| WIG20TR | 20 cze 17:15 | 5 852,73 | +26,29 | (+0,45%) | 5 826,44 | 5 836,49 | 5 815,76 | 5 866,65 | 3 180 664 145 |
  |
| WIG-SPOZYW | 20 cze 17:15 | 3 070,76 | +25,90 | (+0,85%) | 3 044,86 | 3 051,16 | 2 999,20 | 3 070,76 | 1 441 115 |
  |
| WIGdiv | 20 cze 17:15 | 2 238,73 | +16,85 | (+0,76%) | 2 221,88 | 2 227,69 | 2 226,00 | 2 243,98 | 803 377 336 |
  |
| WIGdivplus | 20 cze 17:15 | 2 059,15 | +14,39 | (+0,70%) | 2 044,76 | 2 049,03 | 2 046,29 | 2 061,87 | 1 532 717 430 |
 |
| WIG30 | 20 cze 17:15 | 3 548,42 | +14,14 | (+0,40%) | 3 534,28 | 3 534,26 | 3 528,75 | 3 554,98 | 3 501 679 435 |
  |
| WIG20 | 20 cze 17:15 | 2 735,44 | +12,29 | (+0,45%) | 2 723,15 | 2 727,85 | 2 718,16 | 2 741,94 | 3 180 664 145 |
  |
| WIGmed | 20 cze 17:15 | 18 029,20 | +11,13 | (+0,06%) | 18 018,07 | 18 038,68 | 17 994,45 | 18 132,85 | 21 197 955 |
  |
| WIG140 | 20 cze 17:15 | 1 946,48 | +9,11 | (+0,47%) | 1 937,37 | 1 937,09 | 1 935,23 | 1 948,17 | 3 733 031 924 |
 |
| WIG-BUDOW | 20 cze 17:15 | 8 124,33 | +8,28 | (+0,10%) | 8 116,05 | 8 209,64 | 8 043,36 | 8 209,64 | 61 056 228 |
  |
| INNOVATOR | 20 cze 17:15 | 1 712,41 | +7,18 | (+0,42%) | 1 705,23 | 1 701,41 | 1 701,41 | 1 712,41 | 827 530 727 |
  |
| WIG-LEKI | 20 cze 17:15 | 3 228,47 | +6,78 | (+0,21%) | 3 221,69 | 3 233,30 | 3 212,88 | 3 258,62 | 1 431 173 |
  |
| WIG20lev | 20 cze 17:15 | 521,75 | +4,52 | (+0,87%) | 517,23 | 518,87 | 515,18 | 523,94 | 0 |
  |
| sWIG80dvp | 20 cze 17:15 | 529,02 | +3,74 | (+0,71%) | 525,28 | 529,02 | 529,02 | 529,02 | 0 |
  |
| mWIG40TRsh | 20 cze 17:15 | 2 463,62 | +2,93 | (+0,12%) | 2 460,69 | 2 465,17 | 2 445,27 | 2 473,81 | 0 |
  |
| WIG-GRY | 20 cze 17:15 | 22 915,41 | +2,38 | (+0,01%) | 22 913,03 | 22 911,90 | 22 785,91 | 23 085,10 | 168 487 619 |
  |
| NCIndex | 20 cze 17:15 | 248,37 | +1,72 | (+0,70%) | 246,65 | 246,76 | 246,46 | 248,37 | 6 389 224 |
  |
| WIG-Ukrain | 20 cze 17:15 | 566,67 | +0,75 | (+0,13%) | 565,92 | 568,85 | 563,56 | 568,85 | 1 258 258 |
  |
| GPWB-BWZ | 20 cze 17:20 | 1 264,23 | +0,11 | (+0,01%) | 1 264,12 | 1 264,39 | 1 264,23 | 1 264,39 | 0 |
  |
| WIG20dvp | 20 cze 17:15 | 44,21 | 0,00 | (0,00%) | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
  |
| mWIG40dvp | 20 cze 17:15 | 130,42 | 0,00 | (0,00%) | 130,42 | 130,42 | 130,42 | 130,42 | 0 |
  |
| GPWB-B1Y3Y | 20 cze 17:20 | 1 254,28 | -0,19 | (-0,02%) | 1 254,47 | 1 254,54 | 1 254,28 | 1 254,54 | 0 |
  |
| GPWB-B1Y4Y | 20 cze 17:20 | 1 256,32 | -0,51 | (-0,04%) | 1 256,83 | 1 256,87 | 1 256,32 | 1 256,87 | 0 |
  |
| GPWB-B1Y5Y | 20 cze 17:20 | 1 258,63 | -0,78 | (-0,06%) | 1 259,41 | 1 259,46 | 1 258,63 | 1 259,46 | 0 |
  |
| GPWB-B3Y5Y | 20 cze 17:20 | 1 266,54 | -1,24 | (-0,10%) | 1 267,78 | 1 267,81 | 1 266,54 | 1 267,81 | 0 |
  |
| TBSP.Index | 20 cze 17:20 | 2 115,36 | -2,29 | (-0,11%) | 2 117,65 | 2 117,53 | 2 115,36 | 2 117,53 | 0 |
  |
| GPWB-B5Y | 20 cze 17:20 | 1 251,08 | -2,78 | (-0,22%) | 1 253,86 | 1 253,51 | 1 251,08 | 1 253,51 | 0 |
  |
| mWIG40 | 20 cze 17:15 | 7 588,70 | -5,03 | (-0,07%) | 7 593,73 | 7 583,92 | 7 557,26 | 7 645,32 | 466 078 290 |
  |
| mWIG40TR | 20 cze 17:15 | 11 655,83 | -7,73 | (-0,07%) | 11 663,56 | 11 648,50 | 11 607,56 | 11 742,81 | 466 078 290 |
  |
| WIG20TRsht | 20 cze 17:15 | 2 885,11 | -11,54 | (-0,40%) | 2 896,65 | 2 893,19 | 2 878,87 | 2 903,49 | 0 |
  |
| WIG20short | 20 cze 17:15 | 3 066,56 | -12,12 | (-0,39%) | 3 078,68 | 3 075,14 | 3 060,04 | 3 086,10 | 0 |
  |
| WIG-GORNIC | 20 cze 17:15 | 4 035,53 | -23,95 | (-0,59%) | 4 059,48 | 4 066,95 | 4 022,99 | 4 066,95 | 153 366 127 |
  |
| mWIG40TRlv | 20 cze 17:15 | 17 356,33 | -27,63 | (-0,16%) | 17 383,96 | 17 334,48 | 17 212,44 | 17 615,61 | 0 |
  |
| WIG-MEDIA | 20 cze 17:15 | 6 963,00 | -41,10 | (-0,59%) | 7 004,10 | 7 051,43 | 6 838,97 | 7 103,78 | 2 598 084 |
  |
| WIG-NRCHOM | 20 cze 17:15 | 5 126,70 | -47,63 | (-0,92%) | 5 174,33 | 5 169,46 | 5 088,84 | 5 214,91 | 14 229 313 |
  |
| WIG.MS-ECM | 20 cze 17:15 | 8 476,11 | -48,98 | (-0,57%) | 8 525,09 | 8 541,69 | 8 444,37 | 8 541,69 | 885 201 445 |
  |
| WIG-ENERG | 20 cze 17:15 | 4 064,54 | -91,63 | (-2,20%) | 4 156,17 | 4 140,60 | 3 964,76 | 4 140,60 | 149 558 143 |
  |
| WIG.GAMES5 | 20 cze 17:15 | 17 948,54 | -94,45 | (-0,52%) | 18 042,99 | 18 028,13 | 17 922,64 | 18 155,15 | 163 194 208 |
  |
| WIG-CHEMIA | 20 cze 17:15 | 8 848,51 | -119,62 | (-1,33%) | 8 968,13 | 8 933,51 | 8 848,51 | 9 047,99 | 4 067 902 |
  |
| WIG.MS-BAS | 20 cze 17:15 | 15 921,01 | -285,19 | (-1,76%) | 16 206,20 | 16 156,60 | 15 604,23 | 16 183,97 | 297 189 698 |
  |
Biznesradar bez reklam? Sprawdź BR Plus