Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-GRY | 6 cze 17:15 | 22 696,30 | +610,96 | (+2,77%) | 22 085,34 | 21 813,02 | 21 507,38 | 22 724,29 | 182 461 273 |
  |
| WIG.GAMES5 | 6 cze 17:15 | 18 520,29 | +349,34 | (+1,92%) | 18 170,95 | 18 088,51 | 17 891,41 | 18 540,77 | 180 026 955 |
  |
| sWIG80TR | 6 cze 17:15 | 43 503,35 | +154,49 | (+0,36%) | 43 348,86 | 43 443,45 | 42 953,73 | 43 503,35 | 42 754 562 |
  |
| sWIG80 | 6 cze 17:15 | 28 350,42 | +100,67 | (+0,36%) | 28 249,75 | 28 311,39 | 27 992,24 | 28 350,42 | 42 754 562 |
  |
| WIG20short | 6 cze 17:15 | 3 097,71 | +39,44 | (+1,29%) | 3 058,27 | 3 076,28 | 3 076,28 | 3 144,80 | 0 |
  |
| WIG20TRsht | 6 cze 17:15 | 2 916,04 | +37,03 | (+1,29%) | 2 879,01 | 2 895,98 | 2 895,98 | 2 960,37 | 0 |
  |
| WIGtechTR | 6 cze 17:15 | 17 963,56 | +21,15 | (+0,12%) | 17 942,41 | 17 952,96 | 17 758,10 | 17 964,23 | 226 604 632 |
  |
| WIG-NRCHOM | 6 cze 17:15 | 5 189,34 | +17,08 | (+0,33%) | 5 172,26 | 5 189,43 | 5 122,06 | 5 200,76 | 2 054 586 |
  |
| WIG-ENERG | 6 cze 17:15 | 3 793,56 | +15,76 | (+0,42%) | 3 777,80 | 3 778,05 | 3 708,55 | 3 811,46 | 37 093 832 |
  |
| mWIG40TRsh | 6 cze 17:15 | 2 466,73 | +9,97 | (+0,41%) | 2 456,76 | 2 450,21 | 2 449,80 | 2 498,88 | 0 |
  |
| WIG-SPOZYW | 6 cze 17:15 | 3 048,91 | +9,89 | (+0,33%) | 3 039,02 | 3 068,65 | 3 015,18 | 3 069,55 | 1 603 866 |
  |
| WIG-MOTO | 6 cze 17:15 | 8 217,79 | +6,64 | (+0,08%) | 8 211,15 | 8 193,54 | 8 084,08 | 8 256,21 | 2 749 828 |
  |
| WIGmed | 6 cze 17:15 | 18 201,73 | +6,57 | (+0,04%) | 18 195,16 | 18 224,51 | 18 062,55 | 18 305,06 | 18 322 725 |
  |
| INNOVATOR | 6 cze 17:15 | 1 676,08 | +2,01 | (+0,12%) | 1 674,07 | 1 653,03 | 1 653,03 | 1 676,08 | 454 829 933 |
  |
| WIG-CEE | 6 cze 17:15 | 2 381,10 | +1,12 | (+0,05%) | 2 379,98 | 2 381,23 | 2 381,10 | 2 381,34 | 1 839 649 |
  |
| WIG-Ukrain | 6 cze 17:15 | 575,96 | +0,93 | (+0,16%) | 575,03 | 573,00 | 573,00 | 575,96 | 1 373 359 |
  |
| GPWB-BWZ | 6 cze 17:20 | 1 260,74 | +0,81 | (+0,06%) | 1 259,93 | 1 260,33 | 1 260,33 | 1 260,74 | 0 |
  |
| NCIndex | 6 cze 17:15 | 242,85 | +0,42 | (+0,17%) | 242,43 | 242,35 | 240,61 | 242,85 | 11 902 794 |
  |
| WIG20dvp | 6 cze 17:15 | 44,21 | 0,00 | (0,00%) | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
  |
| mWIG40dvp | 6 cze 17:15 | 71,35 | 0,00 | (0,00%) | 71,35 | 71,35 | 71,35 | 71,35 | 0 |
  |
| sWIG80dvp | 6 cze 17:15 | 427,22 | 0,00 | (0,00%) | 427,22 | 427,22 | 427,22 | 427,22 | 0 |
  |
| GPWB-B1Y3Y | 6 cze 17:20 | 1 252,85 | -1,33 | (-0,11%) | 1 254,18 | 1 253,76 | 1 252,85 | 1 253,76 | 0 |
  |
| GPWB-B1Y4Y | 6 cze 17:20 | 1 255,55 | -1,94 | (-0,15%) | 1 257,49 | 1 256,71 | 1 255,55 | 1 256,71 | 0 |
  |
| GPWB-B1Y5Y | 6 cze 17:20 | 1 258,57 | -2,80 | (-0,22%) | 1 261,37 | 1 260,08 | 1 258,57 | 1 260,08 | 0 |
  |
| GPWB-B3Y5Y | 6 cze 17:20 | 1 267,53 | -3,94 | (-0,31%) | 1 271,47 | 1 269,51 | 1 267,53 | 1 269,51 | 0 |
  |
| GPWB-B5Y | 6 cze 17:20 | 1 253,95 | -5,77 | (-0,46%) | 1 259,72 | 1 256,63 | 1 253,95 | 1 256,63 | 0 |
  |
| TBSP.Index | 6 cze 17:20 | 2 116,66 | -6,11 | (-0,29%) | 2 122,77 | 2 119,75 | 2 116,66 | 2 119,75 | 0 |
  |
| WIGdiv | 6 cze 17:15 | 2 219,71 | -9,17 | (-0,41%) | 2 228,88 | 2 229,20 | 2 203,36 | 2 229,20 | 388 216 908 |
  |
| WIG20lev | 6 cze 17:15 | 509,86 | -13,26 | (-2,53%) | 523,12 | 517,19 | 493,75 | 517,19 | 0 |
  |
| WIGdivplus | 6 cze 17:15 | 2 030,78 | -17,25 | (-0,84%) | 2 048,03 | 2 035,31 | 2 008,08 | 2 035,31 | 1 051 829 035 |
 |
| WIG140 | 6 cze 17:15 | 1 924,43 | -18,67 | (-0,96%) | 1 943,10 | 1 926,95 | 1 897,04 | 1 926,95 | 3 075 887 855 |
  |
| WIG-LEKI | 6 cze 17:15 | 3 262,20 | -21,82 | (-0,66%) | 3 284,02 | 3 281,37 | 3 251,94 | 3 284,88 | 1 633 626 |
  |
| mWIG40 | 6 cze 17:15 | 7 614,03 | -29,01 | (-0,38%) | 7 643,04 | 7 665,64 | 7 513,99 | 7 666,69 | 230 724 347 |
  |
| WIG20 | 6 cze 17:15 | 2 699,85 | -34,46 | (-1,26%) | 2 734,31 | 2 719,01 | 2 657,75 | 2 719,01 | 2 802 408 946 |
  |
| WIG30 | 6 cze 17:15 | 3 502,98 | -40,61 | (-1,15%) | 3 543,59 | 3 504,75 | 3 450,14 | 3 505,60 | 2 886 016 462 |
  |
| mWIG40TR | 6 cze 17:15 | 11 604,76 | -44,22 | (-0,38%) | 11 648,98 | 11 683,09 | 11 452,29 | 11 685,02 | 230 724 347 |
  |
| WIG-BUDOW | 6 cze 17:15 | 8 178,57 | -44,77 | (-0,54%) | 8 223,34 | 8 163,37 | 8 098,77 | 8 205,29 | 72 986 984 |
  |
| WIG-INFO | 6 cze 17:15 | 8 950,62 | -46,49 | (-0,52%) | 8 997,11 | 9 057,85 | 8 869,40 | 9 057,85 | 23 485 235 |
  |
| WIG.MS-BAS | 6 cze 17:15 | 15 391,46 | -66,51 | (-0,43%) | 15 457,97 | 15 375,04 | 15 097,35 | 15 524,13 | 137 075 547 |
  |
| WIG20TR | 6 cze 17:15 | 5 776,59 | -73,73 | (-1,26%) | 5 850,32 | 5 817,37 | 5 686,52 | 5 817,37 | 2 802 408 946 |
  |
| WIG-ODZIEZ | 6 cze 17:15 | 10 977,58 | -84,14 | (-0,76%) | 11 061,72 | 10 962,34 | 10 910,84 | 11 096,91 | 168 439 444 |
  |
| WIG30TR | 6 cze 17:15 | 7 347,63 | -85,16 | (-1,15%) | 7 432,79 | 7 351,33 | 7 236,79 | 7 353,11 | 2 886 016 462 |
  |
| WIG-CHEMIA | 6 cze 17:15 | 9 503,01 | -90,35 | (-0,94%) | 9 593,36 | 9 593,36 | 9 483,44 | 9 633,64 | 3 457 802 |
  |
| WIG-GORNIC | 6 cze 17:15 | 4 246,18 | -94,61 | (-2,18%) | 4 340,79 | 4 300,67 | 4 214,35 | 4 316,22 | 106 084 303 |
  |
| WIG-PALIWA | 6 cze 17:15 | 8 084,79 | -117,30 | (-1,43%) | 8 202,09 | 8 101,95 | 8 009,18 | 8 163,18 | 245 865 270 |
  |
| WIG20TRlev | 6 cze 17:15 | 4 645,70 | -120,77 | (-2,53%) | 4 766,47 | 4 712,15 | 4 498,93 | 4 712,15 | 0 |
  |
| WIGind | 6 cze 17:15 | 16 956,05 | -133,53 | (-0,78%) | 17 089,58 | 17 105,12 | 16 913,50 | 17 107,91 | 24 976 924 |
  |
| mWIG40TRlv | 6 cze 17:15 | 17 241,90 | -134,18 | (-0,77%) | 17 376,08 | 17 475,58 | 16 787,04 | 17 481,34 | 0 |
  |
| WIG-MEDIA | 6 cze 17:15 | 7 384,18 | -139,52 | (-1,85%) | 7 523,70 | 7 613,29 | 7 351,75 | 7 613,29 | 7 546 447 |
  |
| WIG.MS-ECM | 6 cze 17:15 | 8 641,36 | -191,88 | (-2,17%) | 8 833,24 | 8 647,89 | 8 532,46 | 8 675,59 | 654 239 125 |
  |
| WIG-BANKI | 6 cze 17:15 | 15 320,51 | -276,96 | (-1,78%) | 15 597,47 | 15 464,30 | 14 964,59 | 15 479,99 | 1 309 410 196 |
  |
| WIG.MS-FIN | 6 cze 17:15 | 18 830,53 | -299,74 | (-1,57%) | 19 130,27 | 19 108,53 | 18 347,87 | 19 108,53 | 1 252 269 445 |
  |
| WIG | 6 cze 17:15 | 99 287,48 | -940,48 | (-0,94%) | 100 227,96 | 99 411,61 | 97 890,32 | 99 411,61 | 3 089 023 427 |
 |
| WIG-Poland | 6 cze 17:15 | 103 855,17 | -988,62 | (-0,94%) | 104 843,79 | 102 696,67 | 102 696,67 | 103 855,17 | 3 061 966 954 |
  |
Biznesradar bez reklam? Sprawdź BR Plus