Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG | 87578.96 | +690.29 | (+0.79%) | 86888.67 | 87347.73 | 87136.08 | 87644.73 | 247 760 551 | ||
WIG-Poland | 90735.50 | +441.74 | (+0.49%) | 90293.76 | 90332.09 | 90233.08 | 90735.50 | 1 449 258 560 | ||
WIG-ODZIEZ | 10227.77 | +247.92 | (+2.48%) | 9979.85 | 10009.43 | 10009.43 | 10248.85 | 23 764 989 | ||
WIG-BUDOW | 8878.16 | +236.86 | (+2.74%) | 8641.30 | 8704.73 | 8704.40 | 8926.80 | 10 771 929 | ||
mWIG40TRlv | 12712.15 | +178.69 | (+1.43%) | 12533.46 | 12612.33 | 12593.19 | 12735.10 | 0 | ||
WIG.MS-BAS | 12286.20 | +140.96 | (+1.16%) | 12145.24 | 12325.21 | 12204.51 | 12325.21 | 31 420 658 | ||
sWIG80TR | 35945.71 | +124.31 | (+0.35%) | 35821.40 | 35872.09 | 35787.64 | 35961.25 | 9 256 464 | ||
WIGtechTR | 13665.78 | +123.81 | (+0.91%) | 13541.97 | 13593.68 | 13568.22 | 13666.35 | 29 482 718 | ||
WIG-ESG | 14583.12 | +119.11 | (+0.82%) | 14464.01 | 14547.28 | 14508.36 | 14594.05 | 232 781 328 | ||
WIG-GRY | 13947.21 | +113.03 | (+0.82%) | 13834.18 | 13908.15 | 13861.61 | 14000.41 | 10 914 012 | ||
WIGtech | 12297.64 | +111.41 | (+0.91%) | 12186.23 | 12232.76 | 12209.86 | 12298.16 | 29 482 718 | ||
WIG-BANKI | 13820.76 | +100.33 | (+0.73%) | 13720.43 | 13853.98 | 13725.89 | 13866.87 | 37 721 968 | ||
sWIG80 | 24497.36 | +84.71 | (+0.35%) | 24412.65 | 24447.20 | 24389.64 | 24507.96 | 9 256 464 | ||
WIG.GAMES5 | 16431.91 | +73.73 | (+0.45%) | 16358.18 | 16451.13 | 16329.11 | 16489.84 | 10 427 751 | ||
WIG20TRlev | 4241.43 | +73.34 | (+1.76%) | 4168.09 | 4219.90 | 4192.55 | 4249.13 | 0 | ||
mWIG40TR | 9537.92 | +68.17 | (+0.72%) | 9469.75 | 9500.21 | 9492.98 | 9546.59 | 47 275 954 | ||
WIG-PALIWA | 7010.87 | +67.96 | (+0.98%) | 6942.91 | 6959.19 | 6958.60 | 7022.97 | 19 314 489 | ||
WIG-CHEMIA | 9807.54 | +60.40 | (+0.62%) | 9747.14 | 9792.59 | 9753.24 | 9807.54 | 185 062 | ||
WIG30TR | 6386.06 | +59.80 | (+0.95%) | 6326.26 | 6364.92 | 6348.42 | 6391.19 | 217 665 164 | ||
WIG-ENERG | 2441.15 | +53.41 | (+2.24%) | 2387.74 | 2438.26 | 2413.57 | 2456.66 | 19 696 740 | ||
mWIG40 | 6482.77 | +46.33 | (+0.72%) | 6436.44 | 6457.06 | 6452.22 | 6488.66 | 47 275 954 | ||
WIG20TR | 5220.88 | +45.89 | (+0.89%) | 5174.99 | 5207.52 | 5190.54 | 5225.66 | 187 362 125 | ||
WIG.MS-FIN | 17312.39 | +45.57 | (+0.26%) | 17266.82 | 17321.79 | 17231.17 | 17382.22 | 36 411 576 | ||
WIG-MEDIA | 8316.58 | +27.00 | (+0.33%) | 8289.58 | 8314.60 | 8290.55 | 8375.58 | 279 196 | ||
WIG30 | 3194.99 | +22.33 | (+0.70%) | 3172.66 | 3188.29 | 3180.02 | 3201.45 | 259 000 236 | ||
WIG-NRCHOM | 4507.79 | +20.75 | (+0.46%) | 4487.04 | 4483.41 | 4483.41 | 4516.51 | 937 132 | ||
WIG20 | 2566.50 | +15.78 | (+0.62%) | 2550.72 | 2563.65 | 2555.29 | 2572.58 | 222 293 951 | ||
WIG-SPOZYW | 2183.03 | +14.37 | (+0.66%) | 2168.66 | 2171.01 | 2171.01 | 2203.02 | 258 075 | ||
WIG140 | 1696.56 | +13.66 | (+0.81%) | 1682.90 | 1691.91 | 1687.98 | 1697.84 | 243 557 464 | ||
WIGdiv | 1792.82 | +11.48 | (+0.64%) | 1781.34 | 1786.14 | 1784.25 | 1794.13 | 36 092 450 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-INFO | 5083.36 | +11.35 | (+0.22%) | 5072.01 | 5075.86 | 5057.19 | 5092.18 | 2 261 359 | ||
WIG20lev | 520.06 | +7.76 | (+1.51%) | 512.30 | 517.41 | 514.06 | 521.00 | 0 | ||
INNOVATOR | 1457.50 | +5.64 | (+0.39%) | 1451.86 | 1455.04 | 1455.04 | 1457.50 | 192 740 357 | ||
WIG-GORNIC | 4905.33 | +2.31 | (+0.05%) | 4903.02 | 4935.32 | 4883.49 | 4935.79 | 13 393 502 | ||
NCIndex | 281.27 | +0.64 | (+0.23%) | 280.63 | 281.06 | 280.82 | 281.75 | 1 232 339 | ||
GPWB-BWZ | 1190.45 | +0.54 | (+0.05%) | 1189.91 | 1190.45 | 1190.45 | 1190.45 | 0 | ||
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
GPWB-B1Y3Y | 1172.87 | -0.02 | (-0.00%) | 1172.89 | 1172.87 | 1172.87 | 1172.87 | 0 | ||
GPWB-B1Y5Y | 1169.08 | -0.24 | (-0.02%) | 1169.32 | 1169.08 | 1169.08 | 1169.08 | 0 | ||
GPWB-B1Y4Y | 1172.99 | -0.25 | (-0.02%) | 1173.24 | 1172.99 | 1172.99 | 1172.99 | 0 | ||
GPWB-B3Y5Y | 1173.35 | -0.41 | (-0.03%) | 1173.76 | 1173.35 | 1173.35 | 1173.35 | 0 | ||
TBSP.Index | 1970.08 | -1.08 | (-0.05%) | 1971.16 | 1970.08 | 1970.08 | 1970.08 | 0 | ||
GPWB-B5Y | 1165.43 | -1.52 | (-0.13%) | 1166.95 | 1165.43 | 1165.43 | 1165.43 | 0 | ||
WIG-CEE | 1770.78 | -2.69 | (-0.15%) | 1773.47 | 1768.15 | 1768.15 | 1770.78 | 788 412 | ||
WIG-Ukrain | 201.47 | -3.32 | (-1.62%) | 204.79 | 204.25 | 201.47 | 204.98 | 451 523 | ||
WIG-LEKI | 2865.39 | -3.47 | (-0.12%) | 2868.86 | 2873.37 | 2862.81 | 2876.24 | 652 306 | ||
mWIG40TRsh | 2776.73 | -19.34 | (-0.69%) | 2796.07 | 2787.87 | 2774.17 | 2790.00 | 0 | ||
WIG20short | 3044.59 | -22.51 | (-0.73%) | 3067.10 | 3052.51 | 3041.77 | 3062.56 | 0 | ||
WIG20TRsht | 3056.56 | -26.47 | (-0.86%) | 3083.03 | 3064.52 | 3053.72 | 3074.64 | 0 | ||
WIG-MOTO | 8669.31 | -179.52 | (-2.03%) | 8848.83 | 8727.74 | 8669.31 | 8752.54 | 5 670 474 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus