Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 70.39 | 0.00 | (0.00%) | 70.39 | 70.39 | 70.39 | 70.39 | 0 | ||
mWIG40dvp | 179.39 | 0.00 | (0.00%) | 179.39 | 179.39 | 179.39 | 179.39 | 0 | ||
WIG-Ukrain | 237.26 | -0.59 | (-0.25%) | 237.85 | 237.26 | 237.26 | 237.26 | 137 846 | ||
NCIndex | 264.98 | -2.50 | (-0.93%) | 267.48 | 267.32 | 264.98 | 268.63 | 3 841 734 | ||
WIG20lev | 461.51 | -17.23 | (-3.60%) | 478.74 | 480.07 | 455.72 | 486.50 | 0 | ||
sWIG80dvp | 546.97 | 0.00 | (0.00%) | 546.97 | 546.97 | 546.97 | 546.97 | 0 | ||
GPWB-B1Y5Y | 1187.86 | +1.22 | (+0.10%) | 1186.64 | 1187.86 | 1187.86 | 1187.86 | 0 | ||
GPWB-B1Y3Y | 1190.83 | +0.75 | (+0.06%) | 1190.08 | 1190.83 | 1190.83 | 1190.83 | 0 | ||
GPWB-B5Y | 1190.90 | +3.07 | (+0.26%) | 1187.83 | 1190.90 | 1190.90 | 1190.90 | 0 | ||
GPWB-B1Y4Y | 1191.44 | +0.95 | (+0.08%) | 1190.49 | 1191.44 | 1191.44 | 1191.44 | 0 | ||
GPWB-B3Y5Y | 1193.55 | +1.73 | (+0.15%) | 1191.82 | 1193.55 | 1193.55 | 1193.55 | 0 | ||
GPWB-BWZ | 1204.62 | +0.13 | (+0.01%) | 1204.49 | 1204.62 | 1204.62 | 1204.62 | 0 | ||
INNOVATOR | 1439.91 | -1.49 | (-0.10%) | 1441.40 | 1439.91 | 1439.91 | 1439.91 | 52 757 129 | ||
WIG140 | 1639.23 | -25.16 | (-1.51%) | 1664.39 | 1662.53 | 1630.49 | 1676.44 | 747 285 658 | ||
WIGdiv | 1769.35 | -5.61 | (-0.32%) | 1774.96 | 1785.62 | 1762.43 | 1790.29 | 177 019 407 | ||
WIG-CEE | 1914.74 | +20.14 | (+1.06%) | 1894.60 | 1914.74 | 1914.74 | 1914.74 | 344 932 | ||
TBSP.Index | 2005.85 | +3.07 | (+0.15%) | 2002.78 | 2005.85 | 2005.85 | 2005.85 | 0 | ||
WIG-SPOZYW | 2377.43 | -22.34 | (-0.93%) | 2399.77 | 2397.06 | 2371.40 | 2401.94 | 552 108 | ||
WIG20 | 2440.81 | -45.12 | (-1.82%) | 2485.93 | 2489.58 | 2426.37 | 2506.29 | 615 883 809 | ||
WIG-ENERG | 2547.29 | -40.67 | (-1.57%) | 2587.96 | 2587.38 | 2522.15 | 2605.45 | 23 695 748 | ||
mWIG40TRsh | 2898.17 | +21.21 | (+0.74%) | 2876.96 | 2879.99 | 2855.12 | 2919.69 | 0 | ||
WIG30 | 3050.91 | -50.68 | (-1.63%) | 3101.59 | 3097.54 | 3032.39 | 3128.25 | 687 769 438 | ||
WIG20TRsht | 3233.94 | +57.82 | (+1.82%) | 3176.12 | 3172.39 | 3151.03 | 3253.13 | 0 | ||
WIG20short | 3256.33 | +58.31 | (+1.82%) | 3198.02 | 3194.35 | 3172.85 | 3275.67 | 0 | ||
WIG-LEKI | 3549.61 | +100.15 | (+2.90%) | 3449.46 | 3482.58 | 3458.56 | 3614.84 | 11 751 656 | ||
WIG20TRlev | 3834.49 | -143.08 | (-3.60%) | 3977.57 | 3988.66 | 3786.41 | 4042.14 | 0 | ||
WIG-NRCHOM | 4196.82 | -95.25 | (-2.22%) | 4292.07 | 4276.08 | 4189.07 | 4276.08 | 3 919 794 | ||
WIG-GORNIC | 4857.65 | -1.12 | (-0.02%) | 4858.77 | 4854.82 | 4821.74 | 4933.63 | 50 293 774 | ||
WIG20TR | 5002.92 | -91.25 | (-1.79%) | 5094.17 | 5101.64 | 4972.13 | 5135.89 | 597 716 974 | ||
WIG-INFO | 5379.85 | +145.27 | (+2.78%) | 5234.58 | 5338.71 | 5324.62 | 5430.67 | 34 660 374 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6152.40 | -101.18 | (-1.62%) | 6253.58 | 6245.42 | 6114.06 | 6307.33 | 667 176 122 | ||
mWIG40 | 6202.26 | -44.25 | (-0.71%) | 6246.51 | 6241.73 | 6155.53 | 6295.73 | 122 952 487 | ||
WIG-PALIWA | 6578.49 | -87.35 | (-1.31%) | 6665.84 | 6679.88 | 6534.57 | 6703.42 | 81 823 217 | ||
WIG-MEDIA | 7562.50 | -182.13 | (-2.35%) | 7744.63 | 7756.83 | 7420.91 | 7804.20 | 1 063 934 | ||
WIG.MS-ECM | 7839.79 | -143.58 | (-1.80%) | 7983.37 | 7993.14 | 7782.41 | 8043.96 | 96 395 923 | ||
WIG-MOTO | 7906.79 | -188.43 | (-2.33%) | 8095.22 | 8075.48 | 7807.06 | 8092.20 | 1 743 429 | ||
WIG-CHEMIA | 8404.52 | +13.27 | (+0.16%) | 8391.25 | 8404.12 | 8369.84 | 8560.14 | 2 184 192 | ||
WIG-BUDOW | 8480.61 | -163.96 | (-1.90%) | 8644.57 | 8618.56 | 8442.26 | 8658.10 | 12 217 113 | ||
mWIG40TR | 9284.37 | -66.23 | (-0.71%) | 9350.60 | 9343.44 | 9214.41 | 9424.28 | 122 952 487 | ||
WIG-ODZIEZ | 10172.23 | -212.00 | (-2.04%) | 10384.23 | 10357.14 | 10121.62 | 10514.94 | 65 088 424 | ||
mWIG40TRlv | 11884.85 | -172.54 | (-1.43%) | 12057.39 | 12037.19 | 11704.43 | 12245.67 | 0 | ||
WIG.MS-BAS | 12408.55 | -124.63 | (-0.99%) | 12533.18 | 12565.04 | 12305.49 | 12669.82 | 71 204 177 | ||
WIG-BANKI | 13167.31 | -257.99 | (-1.92%) | 13425.30 | 13375.82 | 13097.72 | 13545.22 | 182 522 461 | ||
WIGtechTR | 14235.88 | +30.60 | (+0.22%) | 14205.28 | 14285.44 | 14191.50 | 14440.38 | 104 757 877 | ||
WIGind | 15168.30 | -137.00 | (-0.90%) | 15305.30 | 15314.65 | 15156.16 | 15344.28 | 13 739 684 | ||
WIG-GRY | 15863.20 | -111.17 | (-0.70%) | 15974.37 | 15989.86 | 15800.12 | 16259.54 | 52 890 601 | ||
WIG.MS-FIN | 16195.16 | -336.41 | (-2.03%) | 16531.57 | 16538.91 | 16099.89 | 16667.37 | 212 275 842 | ||
WIG.GAMES5 | 17740.35 | -99.29 | (-0.56%) | 17839.64 | 17830.55 | 17623.22 | 18067.38 | 51 399 236 | ||
WIGmed | 18807.11 | -35.89 | (-0.19%) | 18843.00 | 18711.09 | 18618.97 | 18932.52 | 22 245 458 | ||
sWIG80 | 24599.41 | -166.01 | (-0.67%) | 24765.42 | 24738.28 | 24558.25 | 24841.94 | 27 779 980 | ||
sWIG80TR | 36700.05 | -247.67 | (-0.67%) | 36947.72 | 36907.23 | 36638.64 | 37061.88 | 27 779 980 | ||
WIG | 84689.61 | -1275.54 | (-1.48%) | 85965.15 | 85874.36 | 84253.56 | 86575.86 | 760 141 899 | ||
WIG-Poland | 88797.00 | -964.81 | (-1.07%) | 89761.81 | 88797.00 | 88797.00 | 88797.00 | 375 547 041 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus