Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG20dvp | 18 cze 17:15 | 44,21 | 0,00 | (0,00%) | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
  |
| mWIG40dvp | 18 cze 17:15 | 130,42 | +5,49 | (+4,39%) | 124,93 | 130,42 | 130,42 | 130,42 | 0 |
  |
| NCIndex | 18 cze 17:15 | 246,65 | -1,15 | (-0,46%) | 247,80 | 248,06 | 245,28 | 248,40 | 12 287 478 |
  |
| WIG20lev | 18 cze 17:15 | 517,23 | -2,42 | (-0,47%) | 519,65 | 518,79 | 509,55 | 522,46 | 0 |
  |
| sWIG80dvp | 18 cze 17:15 | 525,28 | +53,64 | (+11,37%) | 471,64 | 525,28 | 525,28 | 525,28 | 0 |
  |
| WIG-Ukrain | 18 cze 17:15 | 565,92 | -5,64 | (-0,99%) | 571,56 | 562,86 | 562,86 | 565,92 | 806 923 |
  |
| GPWB-B5Y | 18 cze 17:20 | 1 253,86 | +0,61 | (+0,05%) | 1 253,25 | 1 251,62 | 1 251,62 | 1 253,86 | 0 |
  |
| GPWB-B1Y3Y | 18 cze 17:20 | 1 254,47 | +0,58 | (+0,05%) | 1 253,89 | 1 254,18 | 1 254,18 | 1 254,47 | 0 |
  |
| GPWB-B1Y4Y | 18 cze 17:20 | 1 256,83 | +0,75 | (+0,06%) | 1 256,08 | 1 256,42 | 1 256,42 | 1 256,83 | 0 |
  |
| GPWB-B1Y5Y | 18 cze 17:20 | 1 259,41 | +0,82 | (+0,07%) | 1 258,59 | 1 258,73 | 1 258,73 | 1 259,41 | 0 |
  |
| GPWB-BWZ | 18 cze 17:20 | 1 264,12 | +0,62 | (+0,05%) | 1 263,50 | 1 264,05 | 1 264,05 | 1 264,12 | 0 |
  |
| GPWB-B3Y5Y | 18 cze 17:20 | 1 267,78 | +1,01 | (+0,08%) | 1 266,77 | 1 266,80 | 1 266,80 | 1 267,78 | 0 |
  |
| INNOVATOR | 18 cze 17:15 | 1 705,23 | +1,47 | (+0,09%) | 1 703,76 | 1 707,43 | 1 705,23 | 1 707,43 | 395 264 598 |
  |
| WIG140 | 18 cze 17:15 | 1 937,37 | -2,79 | (-0,14%) | 1 940,16 | 1 937,07 | 1 925,41 | 1 946,38 | 1 541 646 772 |
  |
| WIGdivplus | 18 cze 17:15 | 2 044,76 | -4,68 | (-0,23%) | 2 049,44 | 2 045,30 | 2 034,27 | 2 053,04 | 729 296 033 |
 |
| TBSP.Index | 18 cze 17:20 | 2 117,65 | +1,24 | (+0,06%) | 2 116,41 | 2 115,75 | 2 115,75 | 2 117,65 | 0 |
  |
| WIGdiv | 18 cze 17:15 | 2 221,88 | -7,87 | (-0,35%) | 2 229,75 | 2 226,32 | 2 219,27 | 2 241,24 | 323 956 055 |
  |
| WIG-CEE | 18 cze 17:15 | 2 370,81 | +13,28 | (+0,56%) | 2 357,53 | 2 367,20 | 2 366,54 | 2 370,81 | 11 250 937 |
  |
| mWIG40TRsh | 18 cze 17:15 | 2 460,69 | -0,29 | (-0,01%) | 2 460,98 | 2 455,32 | 2 442,35 | 2 469,91 | 0 |
  |
| WIG20 | 18 cze 17:15 | 2 723,15 | -6,16 | (-0,23%) | 2 729,31 | 2 727,24 | 2 702,97 | 2 736,89 | 1 239 544 905 |
  |
| WIG20TRsht | 18 cze 17:15 | 2 896,65 | +7,27 | (+0,25%) | 2 889,38 | 2 892,37 | 2 882,11 | 2 918,02 | 0 |
  |
| WIG-SPOZYW | 18 cze 17:15 | 3 044,86 | -4,73 | (-0,16%) | 3 049,59 | 3 069,46 | 3 025,31 | 3 070,18 | 1 049 546 |
  |
| WIG20short | 18 cze 17:15 | 3 078,68 | +7,82 | (+0,25%) | 3 070,86 | 3 074,08 | 3 063,22 | 3 101,38 | 0 |
  |
| WIG-LEKI | 18 cze 17:15 | 3 221,69 | -39,72 | (-1,22%) | 3 261,41 | 3 261,94 | 3 216,89 | 3 295,14 | 935 402 |
  |
| WIG30 | 18 cze 17:15 | 3 534,28 | -3,68 | (-0,10%) | 3 537,96 | 3 529,61 | 3 509,54 | 3 550,50 | 1 379 829 802 |
  |
| WIG-GORNIC | 18 cze 17:15 | 4 059,48 | -28,74 | (-0,70%) | 4 088,22 | 4 097,90 | 4 047,25 | 4 120,68 | 72 362 906 |
  |
| WIG-ENERG | 18 cze 17:15 | 4 156,17 | +127,48 | (+3,16%) | 4 028,69 | 4 064,43 | 4 064,43 | 4 206,63 | 125 705 805 |
  |
| WIG20TRlev | 18 cze 17:15 | 4 714,07 | -21,98 | (-0,46%) | 4 736,05 | 4 728,10 | 4 644,03 | 4 761,74 | 0 |
  |
| WIG-NRCHOM | 18 cze 17:15 | 5 174,33 | -11,38 | (-0,22%) | 5 185,71 | 5 188,65 | 5 174,33 | 5 242,27 | 4 379 261 |
  |
| WIG20TR | 18 cze 17:15 | 5 826,44 | -13,17 | (-0,23%) | 5 839,61 | 5 835,09 | 5 783,26 | 5 855,83 | 1 239 544 905 |
  |
| WIG-MEDIA | 18 cze 17:15 | 7 004,10 | +40,19 | (+0,58%) | 6 963,91 | 6 970,05 | 6 968,04 | 7 092,27 | 3 612 991 |
  |
| WIG30TR | 18 cze 17:15 | 7 420,32 | -7,74 | (-0,10%) | 7 428,06 | 7 410,53 | 7 368,39 | 7 454,40 | 1 379 829 802 |
  |
| mWIG40 | 18 cze 17:15 | 7 593,73 | -2,62 | (-0,03%) | 7 596,35 | 7 610,14 | 7 565,28 | 7 650,29 | 246 065 023 |
  |
| WIG-BUDOW | 18 cze 17:15 | 8 116,05 | +34,85 | (+0,43%) | 8 081,20 | 8 098,68 | 8 090,69 | 8 186,65 | 31 549 476 |
  |
| WIG-MOTO | 18 cze 17:15 | 8 189,74 | -31,83 | (-0,39%) | 8 221,57 | 8 225,33 | 8 112,24 | 8 259,46 | 1 918 510 |
  |
| WIG.MS-ECM | 18 cze 17:15 | 8 525,09 | +1,62 | (+0,02%) | 8 523,47 | 8 502,74 | 8 452,03 | 8 570,23 | 219 704 141 |
  |
| WIG-INFO | 18 cze 17:15 | 8 899,38 | +15,08 | (+0,17%) | 8 884,30 | 8 859,27 | 8 827,76 | 8 935,66 | 32 632 902 |
  |
| WIG-PALIWA | 18 cze 17:15 | 8 932,94 | -3,64 | (-0,04%) | 8 936,58 | 8 895,62 | 8 879,16 | 9 033,04 | 217 659 361 |
  |
| WIG-CHEMIA | 18 cze 17:15 | 8 968,13 | -93,99 | (-1,04%) | 9 062,12 | 9 109,16 | 8 919,19 | 9 143,66 | 3 591 572 |
  |
| WIG-ODZIEZ | 18 cze 17:15 | 10 485,93 | -47,45 | (-0,45%) | 10 533,38 | 10 494,73 | 10 350,11 | 10 544,73 | 149 655 137 |
  |
| mWIG40TR | 18 cze 17:15 | 11 663,56 | +4,41 | (+0,04%) | 11 659,15 | 11 689,02 | 11 619,88 | 11 750,44 | 246 065 023 |
  |
| WIG-BANKI | 18 cze 17:15 | 15 462,73 | -122,48 | (-0,79%) | 15 585,21 | 15 514,57 | 15 341,39 | 15 578,58 | 380 888 065 |
  |
| WIG.MS-BAS | 18 cze 17:15 | 16 206,20 | +308,61 | (+1,94%) | 15 897,59 | 15 979,08 | 15 966,32 | 16 439,42 | 177 577 790 |
  |
| WIGind | 18 cze 17:15 | 16 774,87 | -34,31 | (-0,20%) | 16 809,18 | 16 897,77 | 16 710,23 | 16 897,77 | 29 120 295 |
  |
| mWIG40TRlv | 18 cze 17:15 | 17 383,96 | +10,90 | (+0,06%) | 17 373,06 | 17 459,83 | 17 253,79 | 17 642,88 | 0 |
  |
| WIGtechTR | 18 cze 17:15 | 17 790,22 | -8,81 | (-0,05%) | 17 799,03 | 17 764,61 | 17 680,84 | 17 802,14 | 132 533 765 |
  |
| WIGmed | 18 cze 17:15 | 18 018,07 | -179,35 | (-0,99%) | 18 197,42 | 18 146,30 | 17 994,97 | 18 182,10 | 12 742 232 |
  |
| WIG.GAMES5 | 18 cze 17:15 | 18 042,99 | -639,60 | (-3,42%) | 18 682,59 | 18 177,47 | 17 970,56 | 18 273,73 | 66 751 372 |
  |
| WIG.MS-FIN | 18 cze 17:15 | 18 868,02 | -136,68 | (-0,72%) | 19 004,70 | 19 000,22 | 18 696,69 | 19 000,22 | 418 647 022 |
  |
| WIG-GRY | 18 cze 17:15 | 22 913,03 | +263,96 | (+1,17%) | 22 649,07 | 22 581,05 | 22 532,29 | 22 913,03 | 71 513 468 |
  |
| sWIG80 | 18 cze 17:15 | 27 993,51 | -33,03 | (-0,12%) | 28 026,54 | 27 938,15 | 27 873,97 | 28 011,26 | 56 036 844 |
  |
| sWIG80TR | 18 cze 17:15 | 43 105,83 | +31,72 | (+0,07%) | 43 074,11 | 43 020,59 | 42 921,77 | 43 133,17 | 56 036 844 |
  |
| WIG | 18 cze 17:15 | 99 940,42 | -141,59 | (-0,14%) | 100 082,01 | 99 927,71 | 99 330,36 | 100 394,30 | 1 566 649 831 |
 |
| WIG-Poland | 18 cze 17:15 | 104 481,52 | -147,62 | (-0,14%) | 104 629,14 | 104 542,74 | 104 082,01 | 104 542,74 | 1 520 170 045 |
  |
Biznesradar bez reklam? Sprawdź BR Plus