Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG20dvp | 3 cze 17:15 | 41,75 | 0,00 | (0,00%) | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
  |
| mWIG40dvp | 3 cze 17:15 | 71,35 | +1,08 | (+1,54%) | 70,27 | 71,35 | 71,35 | 71,35 | 0 |
  |
| NCIndex | 09:20 | 240,37 | -0,63 | (-0,26%) | 241,00 | 240,96 | 239,95 | 240,96 | 3 582 201 |
  |
| sWIG80dvp | 3 cze 17:15 | 427,22 | +50,19 | (+13,31%) | 377,03 | 427,22 | 427,22 | 427,22 | 0 |
  |
| WIG20lev | 09:21 | 528,70 | +6,39 | (+1,22%) | 522,31 | 527,35 | 526,08 | 531,34 | 0 |
  |
| WIG-Ukrain | 3 cze 17:15 | 582,36 | -7,99 | (-1,35%) | 590,35 | 593,19 | 582,36 | 593,19 | 548 138 |
  |
| GPWB-B1Y3Y | 3 cze 17:20 | 1 254,53 | +0,67 | (+0,05%) | 1 253,86 | 1 255,30 | 1 254,53 | 1 255,30 | 0 |
  |
| GPWB-B1Y4Y | 3 cze 17:20 | 1 257,86 | +0,54 | (+0,04%) | 1 257,32 | 1 258,83 | 1 257,86 | 1 258,83 | 0 |
  |
| GPWB-BWZ | 3 cze 17:20 | 1 258,99 | -0,32 | (-0,03%) | 1 259,31 | 1 259,48 | 1 258,99 | 1 259,48 | 0 |
  |
| GPWB-B5Y | 3 cze 17:20 | 1 259,63 | -4,04 | (-0,32%) | 1 263,67 | 1 265,94 | 1 259,63 | 1 265,94 | 0 |
  |
| GPWB-B1Y5Y | 3 cze 17:20 | 1 261,63 | +0,04 | (+0,00%) | 1 261,59 | 1 263,19 | 1 261,63 | 1 263,19 | 0 |
  |
| GPWB-B3Y5Y | 3 cze 17:20 | 1 271,67 | -0,44 | (-0,03%) | 1 272,11 | 1 273,84 | 1 271,67 | 1 273,84 | 0 |
  |
| INNOVATOR | 3 cze 17:15 | 1 666,79 | +3,84 | (+0,23%) | 1 662,95 | 1 660,58 | 1 660,58 | 1 666,79 | 364 659 605 |
  |
| WIG140 | 09:21 | 1 949,78 | +11,90 | (+0,61%) | 1 937,88 | 1 949,05 | 1 946,76 | 1 953,50 | 105 647 960 |
  |
| WIGdivplus | 09:21 | 2 060,64 | +11,31 | (+0,55%) | 2 049,33 | 2 063,21 | 2 056,91 | 2 065,76 | 40 497 773 |
 |
| TBSP.Index | 3 cze 17:20 | 2 123,02 | -1,97 | (-0,09%) | 2 124,99 | 2 127,99 | 2 123,02 | 2 127,99 | 0 |
  |
| WIGdiv | 09:21 | 2 222,35 | +4,88 | (+0,22%) | 2 217,47 | 2 224,81 | 2 218,40 | 2 227,44 | 18 961 166 |
  |
| WIG-CEE | 3 cze 17:15 | 2 370,74 | +9,45 | (+0,40%) | 2 361,29 | 2 368,59 | 2 368,59 | 2 371,33 | 1 634 269 |
  |
| mWIG40TRsh | 09:21 | 2 455,09 | -10,00 | (-0,41%) | 2 465,09 | 2 457,07 | 2 452,76 | 2 460,40 | 0 |
  |
| WIG20 | 09:35 | 2 746,35 | +15,05 | (+0,55%) | 2 731,30 | 2 744,70 | 2 741,36 | 2 755,13 | 137 824 092 |
  |
| WIG20TRsht | 09:21 | 2 864,63 | -19,72 | (-0,68%) | 2 884,35 | 2 868,24 | 2 857,32 | 2 871,88 | 0 |
  |
| WIG20short | 09:21 | 3 042,88 | -18,06 | (-0,59%) | 3 060,94 | 3 046,82 | 3 035,13 | 3 050,57 | 0 |
  |
| WIG-SPOZYW | 09:21 | 3 063,23 | +8,78 | (+0,29%) | 3 054,45 | 3 061,44 | 3 060,87 | 3 067,13 | 100 017 |
  |
| WIG-LEKI | 09:21 | 3 245,40 | -8,82 | (-0,27%) | 3 254,22 | 3 267,71 | 3 239,24 | 3 270,97 | 142 729 |
  |
| WIG30 | 09:35 | 3 558,82 | +23,92 | (+0,68%) | 3 534,90 | 3 554,20 | 3 548,62 | 3 563,54 | 144 537 883 |
  |
| WIG-ENERG | 09:21 | 3 771,23 | +12,19 | (+0,32%) | 3 759,04 | 3 778,21 | 3 754,88 | 3 778,21 | 6 286 802 |
  |
| WIG-GORNIC | 09:21 | 4 131,02 | +51,71 | (+1,27%) | 4 079,31 | 4 134,53 | 4 127,11 | 4 166,39 | 8 157 893 |
  |
| WIG20TRlev | 09:21 | 4 817,30 | +66,84 | (+1,41%) | 4 750,46 | 4 805,42 | 4 793,41 | 4 841,38 | 0 |
  |
| WIG-NRCHOM | 09:21 | 5 092,38 | -3,67 | (-0,07%) | 5 096,05 | 5 087,73 | 5 087,73 | 5 099,69 | 197 553 |
  |
| WIG20TR | 09:21 | 5 880,07 | +41,45 | (+0,71%) | 5 838,62 | 5 872,77 | 5 865,39 | 5 894,87 | 84 408 156 |
  |
| WIG30TR | 09:21 | 7 457,36 | +49,18 | (+0,66%) | 7 408,18 | 7 455,06 | 7 443,36 | 7 474,66 | 92 037 925 |
  |
| mWIG40 | 09:21 | 7 648,46 | +32,90 | (+0,43%) | 7 615,56 | 7 642,41 | 7 632,04 | 7 655,66 | 14 934 268 |
  |
| WIG-MEDIA | 09:21 | 7 752,63 | +102,57 | (+1,34%) | 7 650,06 | 7 702,56 | 7 685,82 | 7 753,23 | 137 568 |
  |
| WIG-MOTO | 09:21 | 8 117,09 | +95,04 | (+1,18%) | 8 022,05 | 8 070,93 | 8 060,87 | 8 117,09 | 397 981 |
  |
| WIG-PALIWA | 09:21 | 8 165,52 | +17,89 | (+0,22%) | 8 147,63 | 8 193,42 | 8 123,81 | 8 193,42 | 8 580 321 |
  |
| WIG-BUDOW | 09:21 | 8 238,14 | +44,37 | (+0,54%) | 8 193,77 | 8 274,69 | 8 230,29 | 8 285,58 | 4 402 621 |
  |
| WIG-INFO | 09:21 | 8 770,79 | -31,36 | (-0,36%) | 8 802,15 | 8 784,09 | 8 757,26 | 8 827,40 | 3 969 075 |
  |
| WIG.MS-ECM | 09:21 | 8 904,13 | +37,24 | (+0,42%) | 8 866,89 | 8 899,20 | 8 886,79 | 8 932,58 | 7 224 270 |
  |
| WIG-CHEMIA | 09:21 | 9 446,68 | +38,38 | (+0,41%) | 9 408,30 | 9 400,64 | 9 400,64 | 9 458,19 | 269 170 |
  |
| WIG-ODZIEZ | 09:21 | 11 342,42 | +156,50 | (+1,40%) | 11 185,92 | 11 285,39 | 11 261,07 | 11 342,42 | 8 780 383 |
  |
| mWIG40TR | 09:21 | 11 657,23 | +50,14 | (+0,43%) | 11 607,09 | 11 647,90 | 11 632,21 | 11 668,21 | 14 934 268 |
  |
| WIG.MS-BAS | 09:21 | 15 168,33 | +107,97 | (+0,72%) | 15 060,36 | 15 223,19 | 15 118,68 | 15 223,19 | 11 961 679 |
  |
| WIG-BANKI | 09:21 | 15 861,62 | +86,38 | (+0,55%) | 15 775,24 | 15 917,31 | 15 856,10 | 15 975,29 | 21 647 612 |
  |
| WIGind | 09:21 | 17 111,55 | +109,98 | (+0,65%) | 17 001,57 | 17 072,64 | 17 030,28 | 17 111,55 | 1 893 446 |
  |
| mWIG40TRlv | 09:21 | 17 408,06 | +146,86 | (+0,85%) | 17 261,20 | 17 380,31 | 17 333,65 | 17 440,72 | 0 |
  |
| WIG.GAMES5 | 09:21 | 17 732,47 | +197,54 | (+1,13%) | 17 534,93 | 17 540,48 | 17 440,06 | 17 740,99 | 20 859 667 |
  |
| WIGtechTR | 09:21 | 17 816,13 | +115,06 | (+0,65%) | 17 701,07 | 17 702,45 | 17 702,45 | 17 816,13 | 26 647 491 |
  |
| WIGmed | 09:21 | 18 244,21 | +59,18 | (+0,33%) | 18 185,03 | 18 232,17 | 18 212,76 | 18 266,33 | 1 652 179 |
  |
| WIG.MS-FIN | 09:21 | 19 442,83 | +67,56 | (+0,35%) | 19 375,27 | 19 470,17 | 19 395,61 | 19 545,39 | 23 245 471 |
  |
| WIG-GRY | 09:21 | 20 921,40 | +473,40 | (+2,32%) | 20 448,00 | 20 317,31 | 20 317,31 | 20 921,40 | 20 961 806 |
  |
| sWIG80 | 09:21 | 28 227,15 | +65,07 | (+0,23%) | 28 162,08 | 28 238,50 | 28 194,27 | 28 242,81 | 7 030 991 |
  |
| sWIG80TR | 09:21 | 43 314,19 | +99,86 | (+0,23%) | 43 214,33 | 43 331,61 | 43 263,73 | 43 338,22 | 7 030 991 |
  |
| WIG | 09:21 | 100 572,65 | +601,69 | (+0,60%) | 99 970,96 | 100 539,66 | 100 422,49 | 100 764,96 | 107 720 474 |
 |
| WIG-Poland | 3 cze 17:15 | 104 556,99 | -1 000,33 | (-0,95%) | 105 557,32 | 104 220,32 | 104 220,32 | 104 556,99 | 1 971 901 211 |
  |
Biznesradar bez reklam? Sprawdź BR Plus