Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 48.06 | +3.08 | (+6.85%) | 44.98 | 48.06 | 48.06 | 48.06 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
WIG-Ukrain | 203.33 | +1.86 | (+0.92%) | 201.47 | 203.26 | 203.26 | 203.33 | 131 352 | ||
NCIndex | 281.15 | +0.52 | (+0.19%) | 280.63 | 281.06 | 280.11 | 281.75 | 5 415 765 | ||
WIG20lev | 516.96 | +4.66 | (+0.91%) | 512.30 | 517.41 | 513.85 | 521.38 | 0 | ||
GPWB-B5Y | 1165.43 | -1.52 | (-0.13%) | 1166.95 | 1165.43 | 1165.43 | 1165.43 | 0 | ||
GPWB-B1Y5Y | 1169.08 | -0.24 | (-0.02%) | 1169.32 | 1169.08 | 1169.08 | 1169.08 | 0 | ||
GPWB-B1Y3Y | 1172.87 | -0.02 | (-0.00%) | 1172.89 | 1172.87 | 1172.87 | 1172.87 | 0 | ||
GPWB-B1Y4Y | 1172.99 | -0.25 | (-0.02%) | 1173.24 | 1172.99 | 1172.99 | 1172.99 | 0 | ||
GPWB-B3Y5Y | 1173.35 | -0.41 | (-0.03%) | 1173.76 | 1173.35 | 1173.35 | 1173.35 | 0 | ||
GPWB-BWZ | 1190.45 | +0.54 | (+0.05%) | 1189.91 | 1190.45 | 1190.45 | 1190.45 | 0 | ||
INNOVATOR | 1468.12 | +10.62 | (+0.73%) | 1457.50 | 1468.12 | 1468.12 | 1468.12 | 80 229 262 | ||
WIG140 | 1692.64 | +9.74 | (+0.58%) | 1682.90 | 1691.91 | 1687.98 | 1698.07 | 1 056 930 046 | ||
WIG-CEE | 1779.90 | +9.12 | (+0.52%) | 1770.78 | 1770.30 | 1770.30 | 1779.90 | 1 031 794 | ||
WIGdiv | 1788.07 | +6.73 | (+0.38%) | 1781.34 | 1786.14 | 1784.25 | 1794.13 | 105 999 024 | ||
TBSP.Index | 1970.08 | -1.08 | (-0.05%) | 1971.16 | 1970.08 | 1970.08 | 1970.08 | 0 | ||
WIG-SPOZYW | 2186.65 | +17.99 | (+0.83%) | 2168.66 | 2171.01 | 2171.01 | 2203.02 | 920 817 | ||
WIG-ENERG | 2491.03 | +103.29 | (+4.33%) | 2387.74 | 2438.26 | 2413.57 | 2499.07 | 82 608 553 | ||
WIG20 | 2562.06 | +11.34 | (+0.44%) | 2550.72 | 2563.65 | 2554.78 | 2573.52 | 914 816 634 | ||
mWIG40TRsh | 2780.65 | -15.42 | (-0.55%) | 2796.07 | 2787.87 | 2768.27 | 2790.00 | 0 | ||
WIG-LEKI | 2871.98 | +3.12 | (+0.11%) | 2868.86 | 2873.37 | 2857.81 | 2878.10 | 1 465 700 | ||
WIG20short | 3053.85 | -13.25 | (-0.43%) | 3067.10 | 3052.51 | 3040.64 | 3063.17 | 0 | ||
WIG20TRsht | 3065.88 | -17.15 | (-0.56%) | 3083.03 | 3064.52 | 3052.57 | 3075.25 | 0 | ||
WIG30 | 3192.95 | +20.29 | (+0.64%) | 3172.66 | 3188.29 | 3180.02 | 3204.48 | 1 003 566 122 | ||
WIG20TRlev | 4216.25 | +48.16 | (+1.16%) | 4168.09 | 4219.90 | 4190.89 | 4252.22 | 0 | ||
WIG-NRCHOM | 4452.52 | -34.52 | (-0.77%) | 4487.04 | 4483.41 | 4452.52 | 4516.51 | 2 320 665 | ||
WIG-GORNIC | 4882.69 | -20.33 | (-0.41%) | 4903.02 | 4935.32 | 4862.03 | 4935.79 | 39 831 244 | ||
WIG-INFO | 5063.75 | -8.26 | (-0.16%) | 5072.01 | 5075.86 | 5057.19 | 5098.42 | 12 578 848 | ||
WIG20TR | 5205.25 | +30.26 | (+0.58%) | 5174.99 | 5207.52 | 5189.51 | 5227.58 | 874 879 887 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6373.78 | +47.52 | (+0.75%) | 6326.26 | 6364.92 | 6348.42 | 6397.25 | 963 403 674 | ||
mWIG40 | 6473.74 | +37.30 | (+0.58%) | 6436.44 | 6457.06 | 6452.22 | 6502.25 | 149 474 870 | ||
WIG-PALIWA | 6951.49 | +8.58 | (+0.12%) | 6942.91 | 6959.19 | 6912.72 | 7022.97 | 49 843 115 | ||
WIG-MEDIA | 8242.72 | -46.86 | (-0.57%) | 8289.58 | 8314.60 | 8242.72 | 8375.58 | 766 940 | ||
WIG-MOTO | 8633.02 | -215.81 | (-2.44%) | 8848.83 | 8727.74 | 8601.05 | 8752.54 | 15 665 867 | ||
WIG-BUDOW | 8818.84 | +177.54 | (+2.05%) | 8641.30 | 8704.73 | 8704.40 | 8926.80 | 25 764 628 | ||
mWIG40TR | 9524.64 | +54.89 | (+0.58%) | 9469.75 | 9500.21 | 9492.98 | 9566.58 | 149 474 870 | ||
WIG-CHEMIA | 9805.50 | +58.36 | (+0.60%) | 9747.14 | 9792.59 | 9753.24 | 9840.13 | 1 275 942 | ||
WIG-ODZIEZ | 10221.53 | +241.68 | (+2.42%) | 9979.85 | 10009.43 | 10009.43 | 10255.78 | 76 891 715 | ||
WIGtech | 12266.86 | +80.63 | (+0.66%) | 12186.23 | 12232.76 | 12209.86 | 12300.82 | 93 656 045 | ||
WIG.MS-BAS | 12372.90 | +227.66 | (+1.87%) | 12145.24 | 12325.21 | 12204.51 | 12430.99 | 117 968 787 | ||
mWIG40TRlv | 12676.99 | +143.53 | (+1.15%) | 12533.46 | 12612.33 | 12593.19 | 12788.01 | 0 | ||
WIGtechTR | 13631.56 | +89.59 | (+0.66%) | 13541.97 | 13593.68 | 13568.22 | 13669.30 | 93 656 045 | ||
WIG-BANKI | 13721.51 | +1.08 | (+0.01%) | 13720.43 | 13853.98 | 13676.16 | 13866.87 | 196 443 944 | ||
WIG-GRY | 13819.49 | -14.69 | (-0.11%) | 13834.18 | 13908.15 | 13728.85 | 14000.41 | 36 846 707 | ||
WIG-ESG | 14547.52 | +83.51 | (+0.58%) | 14464.01 | 14547.28 | 14508.36 | 14600.30 | 1 014 896 408 | ||
WIG.GAMES5 | 16396.02 | +37.84 | (+0.23%) | 16358.18 | 16451.13 | 16275.28 | 16489.84 | 34 378 221 | ||
WIG.MS-FIN | 17254.31 | -12.51 | (-0.07%) | 17266.82 | 17321.79 | 17213.38 | 17400.15 | 192 777 298 | ||
sWIG80 | 24446.40 | +33.75 | (+0.14%) | 24412.65 | 24447.20 | 24389.64 | 24507.96 | 32 575 289 | ||
sWIG80TR | 35870.93 | +49.53 | (+0.14%) | 35821.40 | 35872.09 | 35787.64 | 35961.25 | 32 575 289 | ||
WIG | 87360.90 | +472.23 | (+0.54%) | 86888.67 | 87347.73 | 87136.08 | 87644.73 | 1 069 570 853 | ||
WIG-Poland | 91128.51 | +393.01 | (+0.43%) | 90735.50 | 91353.37 | 91128.51 | 91353.37 | 907 546 188 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus