Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
mWIG40TRlv | 13157.61 | +205.53 | (+1.59%) | 12952.08 | 13009.99 | 12998.98 | 13188.86 | 0 | ||
WIG-GORNIC | 5028.51 | +75.31 | (+1.52%) | 4953.20 | 4996.07 | 4965.44 | 5072.12 | 63 123 896 | ||
WIG-BANKI | 13817.94 | +157.78 | (+1.16%) | 13660.16 | 13653.87 | 13653.87 | 13895.66 | 481 683 059 | ||
WIG20TRlev | 4240.05 | +43.80 | (+1.04%) | 4196.25 | 4219.86 | 4212.09 | 4278.24 | 0 | ||
WIG20lev | 510.50 | +5.27 | (+1.04%) | 505.23 | 508.05 | 507.14 | 515.11 | 0 | ||
WIG-MOTO | 8553.94 | +79.25 | (+0.94%) | 8474.69 | 8436.56 | 8424.91 | 8568.09 | 4 872 620 | ||
WIG.MS-FIN | 17158.36 | +142.97 | (+0.84%) | 17015.39 | 16992.98 | 16985.02 | 17291.94 | 520 623 249 | ||
mWIG40TR | 9749.81 | +77.46 | (+0.80%) | 9672.35 | 9694.69 | 9690.58 | 9761.48 | 113 123 891 | ||
mWIG40 | 6517.71 | +51.78 | (+0.80%) | 6465.93 | 6480.87 | 6478.12 | 6525.51 | 113 123 891 | ||
WIG-BUDOW | 9035.03 | +67.05 | (+0.75%) | 8967.98 | 8999.63 | 8940.42 | 9078.94 | 29 640 374 | ||
WIG-ESG | 14710.52 | +92.47 | (+0.63%) | 14618.05 | 14646.10 | 14646.10 | 14756.66 | 1 223 529 092 | ||
WIG140 | 1716.57 | +9.64 | (+0.56%) | 1706.93 | 1710.68 | 1710.68 | 1721.95 | 1 250 005 542 | ||
WIG-Poland | 92502.56 | +515.10 | (+0.56%) | 91987.46 | 92549.53 | 92502.56 | 92613.01 | 1 220 756 021 | ||
WIG | 88613.67 | +478.54 | (+0.54%) | 88135.13 | 88322.96 | 88322.96 | 88878.49 | 1 261 416 113 | ||
WIG.MS-BAS | 12865.09 | +68.77 | (+0.54%) | 12796.32 | 12881.26 | 12805.24 | 12966.26 | 94 577 418 | ||
WIG20 | 2561.27 | +13.49 | (+0.53%) | 2547.78 | 2555.07 | 2552.78 | 2572.87 | 1 111 142 986 | ||
WIG20TR | 5248.56 | +27.64 | (+0.53%) | 5220.92 | 5236.00 | 5231.17 | 5272.32 | 1 111 142 986 | ||
WIG30TR | 6450.69 | +33.96 | (+0.53%) | 6416.73 | 6432.32 | 6432.32 | 6477.54 | 1 179 764 892 | ||
WIG30 | 3199.35 | +16.84 | (+0.53%) | 3182.51 | 3190.24 | 3190.24 | 3212.67 | 1 179 764 892 | ||
WIGind | 15989.43 | +77.21 | (+0.49%) | 15912.22 | 15950.68 | 15880.04 | 15995.66 | 23 757 406 | ||
WIGmed | 18499.45 | +83.46 | (+0.45%) | 18415.99 | 18422.03 | 18355.04 | 18521.92 | 8 300 348 | ||
WIG-Ukrain | 244.81 | +0.93 | (+0.38%) | 243.88 | 247.95 | 244.81 | 247.95 | 185 232 | ||
WIG-CHEMIA | 9034.74 | +32.57 | (+0.36%) | 9002.17 | 9008.35 | 8979.89 | 9116.05 | 5 271 961 | ||
WIGdiv | 1826.02 | +6.25 | (+0.34%) | 1819.77 | 1827.10 | 1820.76 | 1831.60 | 226 063 353 | ||
WIG-INFO | 5236.66 | +13.75 | (+0.26%) | 5222.91 | 5240.15 | 5224.27 | 5257.53 | 13 512 041 | ||
WIGtechTR | 14148.14 | +30.97 | (+0.22%) | 14117.17 | 14127.71 | 14108.54 | 14172.25 | 81 613 916 | ||
sWIG80 | 25278.60 | +50.99 | (+0.20%) | 25227.61 | 25277.56 | 25204.35 | 25292.31 | 25 738 666 | ||
sWIG80TR | 37571.24 | +75.77 | (+0.20%) | 37495.47 | 37569.70 | 37460.89 | 37591.62 | 25 738 666 | ||
WIG-LEKI | 2937.65 | +5.49 | (+0.19%) | 2932.16 | 2930.78 | 2926.11 | 2947.32 | 536 284 | ||
NCIndex | 266.51 | +0.38 | (+0.14%) | 266.13 | 265.90 | 265.67 | 267.03 | 4 952 211 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-PALIWA | 6931.80 | +7.03 | (+0.10%) | 6924.77 | 6934.35 | 6909.29 | 6968.37 | 158 497 826 | ||
INNOVATOR | 1499.39 | +0.75 | (+0.05%) | 1498.64 | 1502.96 | 1499.39 | 1502.96 | 227 478 750 | ||
WIG-CEE | 1870.17 | +0.77 | (+0.04%) | 1869.40 | 1870.09 | 1865.07 | 1870.17 | 621 525 | ||
WIG-SPOZYW | 2561.13 | +0.75 | (+0.03%) | 2560.38 | 2566.67 | 2550.48 | 2577.78 | 913 073 | ||
WIG.MS-ECM | 8312.08 | +1.21 | (+0.01%) | 8310.87 | 8403.03 | 8272.88 | 8403.03 | 187 201 515 | ||
GPWB-BWZ | 1197.96 | +0.16 | (+0.01%) | 1197.80 | 1198.03 | 1197.96 | 1198.03 | 0 | ||
WIG-GRY | 14477.14 | +0.29 | (+0.00%) | 14476.85 | 14421.58 | 14409.99 | 14535.24 | 46 869 409 | ||
WIG20dvp | 70.39 | 0.00 | (0.00%) | 70.39 | 70.39 | 70.39 | 70.39 | 0 | ||
mWIG40dvp | 174.92 | 0.00 | (0.00%) | 174.92 | 174.92 | 174.92 | 174.92 | 0 | ||
sWIG80dvp | 451.75 | 0.00 | (0.00%) | 451.75 | 451.75 | 451.75 | 451.75 | 0 | ||
GPWB-B1Y3Y | 1185.02 | -0.37 | (-0.03%) | 1185.39 | 1184.95 | 1184.95 | 1185.02 | 0 | ||
GPWB-B1Y4Y | 1184.86 | -0.38 | (-0.03%) | 1185.24 | 1184.71 | 1184.71 | 1184.86 | 0 | ||
GPWB-B1Y5Y | 1180.35 | -0.53 | (-0.04%) | 1180.88 | 1180.17 | 1180.17 | 1180.35 | 0 | ||
TBSP.Index | 1987.00 | -0.91 | (-0.05%) | 1987.91 | 1986.58 | 1986.58 | 1987.00 | 0 | ||
GPWB-B5Y | 1172.89 | -0.63 | (-0.05%) | 1173.52 | 1172.47 | 1172.47 | 1172.89 | 0 | ||
GPWB-B3Y5Y | 1184.19 | -0.73 | (-0.06%) | 1184.92 | 1183.91 | 1183.91 | 1184.19 | 0 | ||
WIG.GAMES5 | 16987.98 | -12.84 | (-0.08%) | 17000.82 | 16979.93 | 16908.58 | 17068.89 | 43 409 706 | ||
WIG-NRCHOM | 4309.59 | -10.95 | (-0.25%) | 4320.54 | 4346.98 | 4298.00 | 4347.52 | 3 064 845 | ||
WIG-MEDIA | 8000.13 | -21.97 | (-0.27%) | 8022.10 | 8047.61 | 7945.70 | 8091.16 | 5 084 409 | ||
WIG-ENERG | 2609.75 | -8.04 | (-0.31%) | 2617.79 | 2614.35 | 2598.41 | 2646.96 | 35 301 633 | ||
WIG-ODZIEZ | 10639.96 | -47.20 | (-0.44%) | 10687.16 | 10737.60 | 10558.29 | 10752.25 | 61 890 735 | ||
WIG20short | 3091.83 | -15.48 | (-0.50%) | 3107.31 | 3099.39 | 3077.68 | 3102.18 | 0 | ||
WIG20TRsht | 3072.79 | -15.42 | (-0.50%) | 3088.21 | 3080.22 | 3058.74 | 3083.08 | 0 | ||
mWIG40TRsh | 2749.06 | -21.36 | (-0.77%) | 2770.42 | 2764.85 | 2745.72 | 2766.02 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus