Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Ukrain | 18 mar 17:15 | 650,96 | +40,04 | (+6,55%) | 610,92 | 644,74 | 644,74 | 651,74 | 8 459 519 |
  |
| WIG-CEE | 18 mar 17:15 | 2 148,74 | +33,73 | (+1,59%) | 2 115,01 | 2 146,57 | 2 146,57 | 2 148,74 | 8 814 414 |
  |
| WIG20short | 10:20 | 2 993,70 | +20,54 | (+0,69%) | 2 973,16 | 2 991,68 | 2 974,55 | 3 007,95 | 0 |
  |
| WIG20TRsht | 10:20 | 2 869,85 | +19,55 | (+0,69%) | 2 850,30 | 2 867,97 | 2 851,49 | 2 883,52 | 0 |
  |
| WIG-GRY | 10:20 | 19 020,47 | +110,44 | (+0,58%) | 18 910,03 | 18 792,31 | 18 705,23 | 19 020,47 | 13 352 640 |
  |
| WIG-NRCHOM | 10:20 | 4 614,09 | +22,02 | (+0,48%) | 4 592,07 | 4 621,59 | 4 609,33 | 4 634,38 | 1 951 892 |
  |
| WIG-MOTO | 10:20 | 8 110,57 | +22,86 | (+0,28%) | 8 087,71 | 8 094,42 | 8 059,39 | 8 135,08 | 491 216 |
  |
| WIGind | 10:20 | 17 326,48 | +42,69 | (+0,25%) | 17 283,79 | 17 316,70 | 17 310,73 | 17 366,65 | 5 587 417 |
 |
| WIG-INFO | 10:20 | 7 309,45 | +13,14 | (+0,18%) | 7 296,31 | 7 304,73 | 7 280,63 | 7 324,07 | 3 641 195 |
  |
| mWIG40TRsh | 10:20 | 2 609,02 | +4,55 | (+0,17%) | 2 604,47 | 2 608,87 | 2 606,36 | 2 614,05 | 0 |
  |
| WIG-ENERG | 10:20 | 2 994,66 | +3,89 | (+0,13%) | 2 990,77 | 2 977,33 | 2 977,33 | 2 996,50 | 6 874 044 |
  |
| sWIG80TR | 10:20 | 40 445,19 | +51,36 | (+0,13%) | 40 393,83 | 40 531,00 | 40 433,87 | 40 602,31 | 21 249 391 |
  |
| sWIG80 | 10:20 | 26 768,87 | +33,99 | (+0,13%) | 26 734,88 | 26 825,66 | 26 761,38 | 26 872,86 | 21 249 391 |
 |
| NCIndex | 10:20 | 247,27 | +0,28 | (+0,11%) | 246,99 | 247,42 | 247,00 | 247,64 | 1 162 114 |
  |
| GPWB-B5Y | 10:15 | 1 212,68 | +1,08 | (+0,09%) | 1 211,60 | 1 212,68 | 1 212,68 | 1 212,68 | 0 |
  |
| WIG-LEKI | 10:20 | 3 443,76 | +2,61 | (+0,08%) | 3 441,15 | 3 448,04 | 3 418,99 | 3 476,51 | 275 752 |
  |
| GPWB-B3Y5Y | 10:15 | 1 233,67 | +0,82 | (+0,07%) | 1 232,85 | 1 233,67 | 1 233,67 | 1 233,67 | 0 |
  |
| TBSP.Index | 10:15 | 2 061,78 | +1,36 | (+0,07%) | 2 060,42 | 2 061,78 | 2 061,78 | 2 061,78 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 231,94 | +0,78 | (+0,06%) | 1 231,16 | 1 231,94 | 1 231,94 | 1 231,94 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 228,77 | +0,75 | (+0,06%) | 1 228,02 | 1 228,77 | 1 228,77 | 1 228,77 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 230,85 | +0,66 | (+0,05%) | 1 230,19 | 1 230,85 | 1 230,85 | 1 230,85 | 0 |
  |
| WIGtechTR | 10:20 | 15 945,40 | +5,69 | (+0,04%) | 15 939,71 | 15 936,37 | 15 897,73 | 15 973,10 | 20 807 479 |
  |
| GPWB-BWZ | 10:15 | 1 248,21 | +0,30 | (+0,02%) | 1 247,91 | 1 248,21 | 1 248,21 | 1 248,21 | 0 |
  |
| WIG-Poland | 18 mar 17:15 | 99 999,99 | 0,00 | (0,00%) | 99 999,99 | 99 999,99 | 99 999,99 | 99 999,99 | 2 164 860 998 |
  |
| mWIG40dvp | 18 mar 17:15 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
  |
| WIGmed | 10:20 | 18 537,42 | -0,98 | (-0,01%) | 18 538,40 | 18 548,20 | 18 501,80 | 18 591,62 | 1 385 336 |
 |
| WIG.GAMES5 | 10:20 | 15 909,84 | -7,12 | (-0,04%) | 15 916,96 | 15 875,56 | 15 760,39 | 15 928,52 | 5 574 854 |
  |
| WIG-MEDIA | 10:20 | 6 731,41 | -9,75 | (-0,14%) | 6 741,16 | 6 737,07 | 6 704,22 | 6 745,79 | 194 812 |
  |
| mWIG40TR | 10:20 | 10 854,63 | -16,05 | (-0,15%) | 10 870,68 | 10 855,26 | 10 833,64 | 10 865,74 | 58 463 325 |
  |
| mWIG40 | 10:20 | 7 184,18 | -10,63 | (-0,15%) | 7 194,81 | 7 184,60 | 7 170,29 | 7 191,54 | 58 463 325 |
  |
| INNOVATOR | 18 mar 17:15 | 1 648,02 | -3,79 | (-0,23%) | 1 651,81 | 1 655,35 | 1 648,02 | 1 655,35 | 423 891 199 |
  |
| WIG-CHEMIA | 10:20 | 9 137,78 | -27,53 | (-0,30%) | 9 165,31 | 9 148,25 | 9 116,09 | 9 173,82 | 848 892 |
  |
| mWIG40TRlv | 10:20 | 15 422,19 | -47,77 | (-0,31%) | 15 469,96 | 15 423,98 | 15 362,45 | 15 453,81 | 0 |
  |
| WIG-BANKI | 10:20 | 16 617,68 | -53,45 | (-0,32%) | 16 671,13 | 16 608,79 | 16 533,51 | 16 741,67 | 141 766 023 |
  |
| WIGdiv | 10:20 | 2 047,91 | -6,81 | (-0,33%) | 2 054,72 | 2 051,66 | 2 044,53 | 2 053,38 | 54 622 912 |
  |
| WIG-ODZIEZ | 10:20 | 12 926,45 | -50,24 | (-0,39%) | 12 976,69 | 12 899,90 | 12 829,45 | 12 967,31 | 40 240 343 |
  |
| WIG.MS-FIN | 10:20 | 20 022,35 | -78,97 | (-0,39%) | 20 101,32 | 19 960,89 | 19 857,45 | 20 173,17 | 142 088 287 |
  |
| WIG | 10:20 | 98 285,43 | -484,94 | (-0,49%) | 98 770,37 | 98 380,20 | 98 032,08 | 98 737,45 | 363 738 393 |
  |
| WIG140 | 10:20 | 1 904,80 | -9,85 | (-0,51%) | 1 914,65 | 1 906,65 | 1 899,78 | 1 913,74 | 357 762 270 |
|
| WIG-PALIWA | 10:20 | 7 466,97 | -41,06 | (-0,55%) | 7 508,03 | 7 465,01 | 7 451,98 | 7 498,12 | 36 516 326 |
  |
| WIG20 | 10:35 | 2 782,00 | -17,02 | (-0,61%) | 2 799,02 | 2 782,47 | 2 767,15 | 2 798,60 | 312 944 772 |
  |
| WIG30 | 10:35 | 3 524,94 | -21,73 | (-0,61%) | 3 546,67 | 3 527,43 | 3 512,69 | 3 543,66 | 357 580 746 |
  |
| WIG30TR | 10:20 | 7 281,87 | -45,17 | (-0,62%) | 7 327,04 | 7 287,30 | 7 256,85 | 7 320,83 | 320 604 307 |
 |
| WIGdivplus | 10:20 | 2 004,75 | -13,25 | (-0,66%) | 2 018,00 | 2 010,73 | 2 001,59 | 2 014,59 | 111 668 886 | |
| WIG20TR | 10:20 | 5 856,08 | -38,85 | (-0,66%) | 5 894,93 | 5 859,96 | 5 827,81 | 5 894,05 | 280 274 515 |
 |
| WIG.MS-BAS | 10:20 | 13 543,86 | -99,65 | (-0,73%) | 13 643,51 | 13 515,74 | 13 512,22 | 13 609,80 | 27 211 518 |
  |
| WIG-SPOZYW | 10:20 | 3 213,83 | -29,27 | (-0,90%) | 3 243,10 | 3 305,27 | 3 210,30 | 3 305,27 | 3 202 584 |
  |
| WIG-BUDOW | 10:20 | 8 426,22 | -80,00 | (-0,94%) | 8 506,22 | 8 492,29 | 8 426,22 | 8 500,96 | 6 466 095 |
  |
| WIG.MS-ECM | 10:20 | 8 178,48 | -81,62 | (-0,99%) | 8 260,10 | 8 241,34 | 8 166,60 | 8 253,35 | 46 550 152 |
 |
| WIG20TRlev | 10:20 | 4 923,40 | -66,43 | (-1,33%) | 4 989,83 | 4 929,97 | 4 875,54 | 4 987,68 | 0 |
  |
| WIG20lev | 10:20 | 558,59 | -7,55 | (-1,33%) | 566,14 | 559,36 | 553,16 | 565,88 | 0 |
 |
| WIG-GORNIC | 10:20 | 4 567,91 | -79,67 | (-1,71%) | 4 647,58 | 4 618,39 | 4 563,57 | 4 628,50 | 22 987 888 |
  |
| WIG20dvp | 18 mar 17:15 | 0,33 | +0,33 | (0,00%) | 0,00 | 0,33 | 0,33 | 0,33 | 0 |
 |
| sWIG80dvp | 18 mar 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
Biznesradar bez reklam? Sprawdź BR Plus