Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-GRY | 09:28 | 18 863,85 | +343,91 | (+1,86%) | 18 519,94 | 18 527,34 | 18 493,10 | 18 900,38 | 13 849 760 |
  |
| WIG-Ukrain | 4 lut 17:15 | 362,84 | +5,43 | (+1,52%) | 357,41 | 368,86 | 362,84 | 368,86 | 652 986 |
  |
| WIG-PALIWA | 09:28 | 6 063,91 | +75,69 | (+1,26%) | 5 988,22 | 6 004,37 | 6 004,37 | 6 066,23 | 16 802 786 |
  |
| WIG.MS-BAS | 09:28 | 12 128,63 | +141,92 | (+1,18%) | 11 986,71 | 11 993,98 | 11 993,98 | 12 144,47 | 9 277 075 |
  |
| WIG-ENERG | 09:28 | 2 690,78 | +29,23 | (+1,10%) | 2 661,55 | 2 667,50 | 2 667,50 | 2 694,09 | 3 561 902 |
  |
| WIG.GAMES5 | 09:28 | 15 706,90 | +167,26 | (+1,08%) | 15 539,64 | 15 544,82 | 15 522,86 | 15 743,99 | 13 314 149 |
  |
| WIG-CEE | 4 lut 17:15 | 2 032,15 | +20,24 | (+1,01%) | 2 011,91 | 2 012,21 | 2 012,21 | 2 032,15 | 857 392 |
  |
| WIG-GORNIC | 09:28 | 4 190,10 | +40,96 | (+0,99%) | 4 149,14 | 4 151,82 | 4 149,75 | 4 193,67 | 6 222 440 |
  |
| WIG-Poland | 4 lut 17:15 | 90 695,34 | +864,96 | (+0,96%) | 89 830,38 | 90 393,11 | 90 393,11 | 90 695,34 | 1 047 358 855 |
  |
| WIG-INFO | 09:28 | 6 329,26 | +58,07 | (+0,93%) | 6 271,19 | 6 277,92 | 6 274,94 | 6 329,26 | 3 518 408 |
  |
| WIG20TRlev | 09:28 | 3 795,51 | +27,68 | (+0,73%) | 3 767,83 | 3 766,73 | 3 753,31 | 3 804,13 | 0 |
  |
| WIG20lev | 09:28 | 431,15 | +3,14 | (+0,73%) | 428,01 | 427,88 | 426,36 | 432,13 | 0 |
  |
| WIGmed | 09:28 | 19 019,00 | +115,21 | (+0,61%) | 18 903,79 | 19 039,49 | 19 014,89 | 19 075,93 | 3 079 825 |
 |
| WIGtechTR | 09:28 | 14 989,39 | +85,06 | (+0,57%) | 14 904,33 | 14 913,50 | 14 911,58 | 14 991,99 | 20 873 424 |
  |
| INNOVATOR | 4 lut 17:15 | 1 483,24 | +8,20 | (+0,56%) | 1 475,04 | 1 482,94 | 1 482,94 | 1 483,24 | 193 341 783 |
  |
| WIG.MS-ECM | 09:28 | 7 885,65 | +43,07 | (+0,55%) | 7 842,58 | 7 855,53 | 7 820,39 | 7 893,08 | 9 392 701 |
 |
| WIG-SPOZYW | 09:28 | 2 744,25 | +13,81 | (+0,51%) | 2 730,44 | 2 735,01 | 2 722,10 | 2 748,32 | 96 577 |
  |
| WIG30TR | 09:28 | 6 379,14 | +29,95 | (+0,47%) | 6 349,19 | 6 345,20 | 6 344,25 | 6 385,55 | 86 522 595 |
  |
| WIG20TR | 09:28 | 5 104,51 | +19,04 | (+0,37%) | 5 085,47 | 5 085,09 | 5 076,03 | 5 110,33 | 75 267 411 |
  |
| WIGdiv | 09:28 | 1 832,34 | +5,72 | (+0,31%) | 1 826,62 | 1 832,58 | 1 831,14 | 1 835,73 | 27 416 045 |
  |
| WIG-MOTO | 09:28 | 8 233,26 | +24,44 | (+0,30%) | 8 208,82 | 8 264,00 | 8 228,22 | 8 306,07 | 728 918 |
  |
| WIG30 | 09:42 | 3 082,72 | +9,04 | (+0,29%) | 3 073,68 | 3 071,75 | 3 071,29 | 3 091,28 | 117 366 634 |
 |
| WIGdivplus | 09:28 | 1 765,87 | +5,07 | (+0,29%) | 1 760,80 | 1 761,79 | 1 760,81 | 1 768,47 | 35 405 033 | |
| WIG140 | 09:28 | 1 684,86 | +4,64 | (+0,28%) | 1 680,22 | 1 679,23 | 1 679,11 | 1 686,27 | 99 586 353 |
  |
| WIG | 09:28 | 87 029,71 | +236,50 | (+0,27%) | 86 793,21 | 86 746,32 | 86 740,24 | 87 101,11 | 101 225 400 |
 |
| sWIG80 | 09:28 | 24 653,44 | +58,87 | (+0,24%) | 24 594,57 | 24 606,23 | 24 602,78 | 24 653,44 | 3 559 298 |
  |
| sWIG80TR | 09:28 | 37 248,97 | +88,93 | (+0,24%) | 37 160,04 | 37 177,65 | 37 172,43 | 37 248,97 | 3 559 298 |
  |
| WIG20 | 09:42 | 2 418,90 | +3,94 | (+0,16%) | 2 414,96 | 2 414,78 | 2 410,48 | 2 426,76 | 103 539 030 |
 |
| WIG-BUDOW | 09:28 | 7 136,82 | +9,32 | (+0,13%) | 7 127,50 | 7 165,62 | 7 129,71 | 7 165,62 | 1 735 811 |
  |
| WIGind | 09:28 | 15 672,33 | +19,58 | (+0,13%) | 15 652,75 | 15 662,93 | 15 647,13 | 15 691,30 | 687 502 |
 |
| mWIG40TRsh | 09:28 | 2 834,32 | +3,48 | (+0,12%) | 2 830,84 | 2 826,21 | 2 824,16 | 2 836,25 | 0 |
 |
| GPWB-B5Y | 4 lut 17:20 | 1 203,92 | +0,84 | (+0,07%) | 1 203,08 | 1 202,00 | 1 202,00 | 1 203,92 | 0 |
  |
| GPWB-B3Y5Y | 4 lut 17:20 | 1 221,98 | +0,84 | (+0,07%) | 1 221,14 | 1 220,34 | 1 220,34 | 1 221,98 | 0 |
  |
| TBSP.Index | 4 lut 17:20 | 2 044,37 | +1,22 | (+0,06%) | 2 043,15 | 2 042,03 | 2 042,03 | 2 044,37 | 0 |
  |
| GPWB-B1Y5Y | 4 lut 17:20 | 1 217,72 | +0,70 | (+0,06%) | 1 217,02 | 1 216,46 | 1 216,46 | 1 217,72 | 0 |
  |
| GPWB-B1Y4Y | 4 lut 17:20 | 1 221,14 | +0,65 | (+0,05%) | 1 220,49 | 1 220,15 | 1 220,15 | 1 221,14 | 0 |
  |
| GPWB-B1Y3Y | 4 lut 17:20 | 1 220,63 | +0,51 | (+0,04%) | 1 220,12 | 1 219,93 | 1 219,93 | 1 220,63 | 0 |
  |
| GPWB-BWZ | 4 lut 17:20 | 1 239,01 | +0,25 | (+0,02%) | 1 238,76 | 1 238,82 | 1 238,82 | 1 239,01 | 0 |
  |
| mWIG40dvp | 4 lut 17:15 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
  |
| mWIG40TR | 09:28 | 9 922,72 | -9,38 | (-0,09%) | 9 932,10 | 9 951,18 | 9 915,93 | 9 958,35 | 20 759 644 |
  |
| mWIG40 | 09:28 | 6 567,39 | -6,21 | (-0,09%) | 6 573,60 | 6 585,96 | 6 562,90 | 6 590,98 | 20 759 644 |
 |
| WIG-ODZIEZ | 09:28 | 11 385,02 | -13,21 | (-0,12%) | 11 398,23 | 11 319,25 | 11 305,66 | 11 397,48 | 3 582 504 |
  |
| WIG-LEKI | 09:28 | 3 218,98 | -3,80 | (-0,12%) | 3 222,78 | 3 225,41 | 3 200,57 | 3 227,60 | 511 956 |
  |
| WIG.MS-FIN | 09:28 | 16 874,56 | -32,69 | (-0,19%) | 16 907,25 | 16 869,31 | 16 824,82 | 16 909,78 | 27 364 922 |
  |
| mWIG40TRlv | 09:28 | 13 016,05 | -26,49 | (-0,20%) | 13 042,54 | 13 090,80 | 12 998,22 | 13 109,63 | 0 |
 |
| WIG-MEDIA | 09:28 | 6 834,86 | -17,86 | (-0,26%) | 6 852,72 | 6 884,73 | 6 834,86 | 6 884,73 | 98 514 |
  |
| WIG-BANKI | 09:28 | 13 698,87 | -43,20 | (-0,31%) | 13 742,07 | 13 708,29 | 13 683,29 | 13 727,46 | 26 688 146 |
  |
| NCIndex | 09:25 | 244,71 | -0,80 | (-0,33%) | 245,51 | 245,08 | 244,71 | 245,42 | 501 182 |
  |
| WIG20short | 09:28 | 3 419,41 | -11,77 | (-0,34%) | 3 431,18 | 3 432,51 | 3 415,49 | 3 438,62 | 0 |
  |
| WIG20TRsht | 09:28 | 3 284,96 | -11,41 | (-0,35%) | 3 296,37 | 3 297,55 | 3 281,19 | 3 303,42 | 0 |
  |
| WIG-CHEMIA | 09:28 | 8 898,19 | -46,11 | (-0,52%) | 8 944,30 | 8 937,31 | 8 888,71 | 8 944,91 | 196 372 |
  |
| WIG-NRCHOM | 09:28 | 4 291,17 | -33,44 | (-0,77%) | 4 324,61 | 4 310,49 | 4 291,17 | 4 330,08 | 182 653 |
  |
| WIG20dvp | 4 lut 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| sWIG80dvp | 4 lut 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
Biznesradar bez reklam? Sprawdź BR Plus