Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 48.06 | +3.08 | (+6.85%) | 44.98 | 48.06 | 48.06 | 48.06 | 0 | ||
WIG-ENERG | 2468.06 | +80.32 | (+3.36%) | 2387.74 | 2438.26 | 2413.57 | 2499.07 | 62 345 382 | ||
WIG-ODZIEZ | 10205.74 | +225.89 | (+2.26%) | 9979.85 | 10009.43 | 10009.43 | 10248.85 | 41 997 826 | ||
mWIG40TRlv | 12725.65 | +192.19 | (+1.53%) | 12533.46 | 12612.33 | 12593.19 | 12788.01 | 0 | ||
WIG-BUDOW | 8769.45 | +128.15 | (+1.48%) | 8641.30 | 8704.73 | 8704.40 | 8926.80 | 16 962 648 | ||
WIG20TRlev | 4224.41 | +56.32 | (+1.35%) | 4168.09 | 4219.90 | 4192.55 | 4249.13 | 0 | ||
WIG.MS-BAS | 12303.01 | +157.77 | (+1.30%) | 12145.24 | 12325.21 | 12204.51 | 12430.99 | 82 976 079 | ||
WIG20lev | 517.97 | +5.67 | (+1.11%) | 512.30 | 517.41 | 514.06 | 521.00 | 0 | ||
WIG-SPOZYW | 2189.41 | +20.75 | (+0.96%) | 2168.66 | 2171.01 | 2171.01 | 2203.02 | 465 874 | ||
WIG-Ukrain | 203.26 | +1.79 | (+0.89%) | 201.47 | 203.26 | 203.26 | 203.26 | 69 024 | ||
WIG30 | 3198.22 | +25.56 | (+0.81%) | 3172.66 | 3188.29 | 3180.02 | 3201.45 | 551 641 648 | ||
WIG30TR | 6376.91 | +50.65 | (+0.80%) | 6326.26 | 6364.92 | 6348.42 | 6391.19 | 512 620 844 | ||
mWIG40 | 6486.24 | +49.80 | (+0.77%) | 6436.44 | 6457.06 | 6452.22 | 6502.25 | 106 841 935 | ||
mWIG40TR | 9543.02 | +73.27 | (+0.77%) | 9469.75 | 9500.21 | 9492.98 | 9566.58 | 106 841 935 | ||
WIG-BANKI | 13821.81 | +101.38 | (+0.74%) | 13720.43 | 13853.98 | 13725.89 | 13866.87 | 86 058 713 | ||
INNOVATOR | 1468.12 | +10.62 | (+0.73%) | 1457.50 | 1468.12 | 1468.12 | 1468.12 | 80 229 262 | ||
WIG-ESG | 14567.53 | +103.52 | (+0.72%) | 14464.01 | 14547.28 | 14508.36 | 14594.05 | 544 683 136 | ||
WIG-CHEMIA | 9816.88 | +69.74 | (+0.72%) | 9747.14 | 9792.59 | 9753.24 | 9840.13 | 691 524 | ||
WIG20 | 2568.19 | +17.47 | (+0.68%) | 2550.72 | 2563.65 | 2555.29 | 2572.58 | 483 672 704 | ||
WIG20TR | 5210.32 | +35.33 | (+0.68%) | 5174.99 | 5207.52 | 5190.54 | 5225.66 | 445 737 360 | ||
WIG-Poland | 91353.37 | +617.87 | (+0.68%) | 90735.50 | 91353.37 | 91353.37 | 91353.37 | 397 877 486 | ||
WIG140 | 1694.23 | +11.33 | (+0.67%) | 1682.90 | 1691.91 | 1687.98 | 1697.84 | 572 042 128 | ||
WIG | 87448.36 | +559.69 | (+0.64%) | 86888.67 | 87347.73 | 87136.08 | 87644.73 | 580 223 699 | ||
WIGtechTR | 13625.68 | +83.71 | (+0.62%) | 13541.97 | 13593.68 | 13568.22 | 13669.30 | 62 860 980 | ||
WIGtech | 12261.56 | +75.33 | (+0.62%) | 12186.23 | 12232.76 | 12209.86 | 12300.82 | 62 860 980 | ||
WIG.GAMES5 | 16443.81 | +85.63 | (+0.52%) | 16358.18 | 16451.13 | 16275.28 | 16489.84 | 22 348 975 | ||
WIG-PALIWA | 6975.26 | +32.35 | (+0.47%) | 6942.91 | 6959.19 | 6958.60 | 7022.97 | 27 450 141 | ||
WIG.MS-FIN | 17340.23 | +73.41 | (+0.43%) | 17266.82 | 17321.79 | 17231.17 | 17382.22 | 82 779 957 | ||
WIG-GRY | 13877.66 | +43.48 | (+0.31%) | 13834.18 | 13908.15 | 13728.85 | 14000.41 | 23 403 112 | ||
WIGdiv | 1786.72 | +5.38 | (+0.30%) | 1781.34 | 1786.14 | 1784.25 | 1794.13 | 56 263 503 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
sWIG80TR | 35863.88 | +42.48 | (+0.12%) | 35821.40 | 35872.09 | 35787.64 | 35961.25 | 19 632 781 | ||
sWIG80 | 24441.60 | +28.95 | (+0.12%) | 24412.65 | 24447.20 | 24389.64 | 24507.96 | 19 632 781 | ||
WIG-LEKI | 2872.14 | +3.28 | (+0.11%) | 2868.86 | 2873.37 | 2857.81 | 2876.24 | 1 012 470 | ||
NCIndex | 280.93 | +0.30 | (+0.11%) | 280.63 | 281.06 | 280.35 | 281.75 | 2 615 928 | ||
WIG-INFO | 5076.74 | +4.73 | (+0.09%) | 5072.01 | 5075.86 | 5057.19 | 5092.18 | 8 135 855 | ||
GPWB-BWZ | 1190.45 | +0.54 | (+0.05%) | 1189.91 | 1190.45 | 1190.45 | 1190.45 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
GPWB-B1Y3Y | 1172.87 | -0.02 | (-0.00%) | 1172.89 | 1172.87 | 1172.87 | 1172.87 | 0 | ||
GPWB-B1Y5Y | 1169.08 | -0.24 | (-0.02%) | 1169.32 | 1169.08 | 1169.08 | 1169.08 | 0 | ||
GPWB-B1Y4Y | 1172.99 | -0.25 | (-0.02%) | 1173.24 | 1172.99 | 1172.99 | 1172.99 | 0 | ||
WIG-MEDIA | 8287.72 | -1.86 | (-0.02%) | 8289.58 | 8314.60 | 8275.41 | 8375.58 | 487 027 | ||
WIG-CEE | 1770.30 | -0.48 | (-0.03%) | 1770.78 | 1770.30 | 1770.30 | 1770.30 | 836 245 | ||
GPWB-B3Y5Y | 1173.35 | -0.41 | (-0.03%) | 1173.76 | 1173.35 | 1173.35 | 1173.35 | 0 | ||
TBSP.Index | 1970.08 | -1.08 | (-0.05%) | 1971.16 | 1970.08 | 1970.08 | 1970.08 | 0 | ||
GPWB-B5Y | 1165.43 | -1.52 | (-0.13%) | 1166.95 | 1165.43 | 1165.43 | 1165.43 | 0 | ||
WIG-NRCHOM | 4468.91 | -18.13 | (-0.40%) | 4487.04 | 4483.41 | 4463.37 | 4516.51 | 1 467 191 | ||
WIG20short | 3050.85 | -16.25 | (-0.53%) | 3067.10 | 3052.51 | 3041.77 | 3062.56 | 0 | ||
WIG20TRsht | 3062.85 | -20.18 | (-0.65%) | 3083.03 | 3064.52 | 3053.72 | 3074.64 | 0 | ||
WIG-GORNIC | 4868.95 | -34.07 | (-0.69%) | 4903.02 | 4935.32 | 4862.03 | 4935.79 | 23 606 824 | ||
mWIG40TRsh | 2775.23 | -20.84 | (-0.75%) | 2796.07 | 2787.87 | 2768.27 | 2790.00 | 0 | ||
WIG-MOTO | 8668.22 | -180.61 | (-2.04%) | 8848.83 | 8727.74 | 8634.12 | 8752.54 | 12 708 703 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus