Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20 | 2565.13 | +14.41 | (+0.56%) | 2550.72 | 2563.65 | 2555.29 | 2572.58 | 349 202 192 | ||
WIG30 | 3194.68 | +22.02 | (+0.69%) | 3172.66 | 3188.29 | 3180.02 | 3201.45 | 405 501 771 | ||
mWIG40 | 6485.89 | +49.45 | (+0.77%) | 6436.44 | 6457.06 | 6452.22 | 6502.25 | 79 493 744 | ||
WIG.GAMES5 | 16411.44 | +53.26 | (+0.33%) | 16358.18 | 16451.13 | 16275.28 | 16489.84 | 18 064 211 | ||
WIG.MS-BAS | 12334.87 | +189.63 | (+1.56%) | 12145.24 | 12325.21 | 12204.51 | 12430.99 | 63 396 917 | ||
WIG.MS-FIN | 17295.02 | +28.20 | (+0.16%) | 17266.82 | 17321.79 | 17231.17 | 17382.22 | 59 859 719 | ||
WIG20TR | 5199.43 | +24.44 | (+0.47%) | 5174.99 | 5207.52 | 5190.54 | 5225.66 | 332 489 351 | ||
WIG20TRlev | 4206.87 | +38.78 | (+0.93%) | 4168.09 | 4219.90 | 4192.55 | 4249.13 | 0 | ||
WIG20TRsht | 3069.34 | -13.69 | (-0.44%) | 3083.03 | 3064.52 | 3053.72 | 3074.64 | 0 | ||
WIG20short | 3057.29 | -9.81 | (-0.32%) | 3067.10 | 3052.51 | 3041.77 | 3062.56 | 0 | ||
WIG20lev | 515.81 | +3.51 | (+0.69%) | 512.30 | 517.41 | 514.06 | 521.00 | 0 | ||
mWIG40TRlv | 12724.27 | +190.81 | (+1.52%) | 12533.46 | 12612.33 | 12593.19 | 12788.01 | 0 | ||
mWIG40TRsh | 2775.38 | -20.69 | (-0.74%) | 2796.07 | 2787.87 | 2768.27 | 2790.00 | 0 | ||
mWIG40TR | 9542.50 | +72.75 | (+0.77%) | 9469.75 | 9500.21 | 9492.98 | 9566.58 | 79 493 744 | ||
WIG-PALIWA | 6983.82 | +40.91 | (+0.59%) | 6942.91 | 6959.19 | 6958.60 | 7022.97 | 23 000 757 | ||
WIG-MEDIA | 8281.37 | -8.21 | (-0.10%) | 8289.58 | 8314.60 | 8277.26 | 8375.58 | 368 710 | ||
WIG-INFO | 5076.41 | +4.40 | (+0.09%) | 5072.01 | 5075.86 | 5057.19 | 5092.18 | 3 649 143 | ||
WIG-SPOZYW | 2190.15 | +21.49 | (+0.99%) | 2168.66 | 2171.01 | 2171.01 | 2203.02 | 377 020 | ||
WIG-BUDOW | 8791.54 | +150.24 | (+1.74%) | 8641.30 | 8704.73 | 8704.40 | 8926.80 | 14 431 215 | ||
WIG-BANKI | 13799.78 | +79.35 | (+0.58%) | 13720.43 | 13853.98 | 13725.89 | 13866.87 | 63 489 157 | ||
sWIG80 | 24442.13 | +29.48 | (+0.12%) | 24412.65 | 24447.20 | 24389.64 | 24507.96 | 12 309 103 | ||
WIG | 87320.70 | +432.03 | (+0.50%) | 86888.67 | 87347.73 | 87136.08 | 87644.73 | 430 649 494 | ||
WIG-NRCHOM | 4491.36 | +4.32 | (+0.10%) | 4487.04 | 4483.41 | 4483.41 | 4516.51 | 1 184 380 | ||
WIG-GORNIC | 4873.86 | -29.16 | (-0.59%) | 4903.02 | 4935.32 | 4865.72 | 4935.79 | 18 805 208 | ||
WIGtech | 12273.77 | +87.54 | (+0.72%) | 12186.23 | 12232.76 | 12209.86 | 12300.82 | 50 449 555 | ||
WIG140 | 1691.48 | +8.58 | (+0.51%) | 1682.90 | 1691.91 | 1687.98 | 1697.84 | 424 097 058 | ||
WIG-ENERG | 2473.17 | +85.43 | (+3.58%) | 2387.74 | 2438.26 | 2413.57 | 2499.07 | 46 933 626 | ||
sWIG80TR | 35864.67 | +43.27 | (+0.12%) | 35821.40 | 35872.09 | 35787.64 | 35961.25 | 12 309 103 | ||
WIG-CHEMIA | 9807.37 | +60.23 | (+0.62%) | 9747.14 | 9792.59 | 9753.24 | 9822.84 | 480 304 | ||
WIGtechTR | 13639.24 | +97.27 | (+0.72%) | 13541.97 | 13593.68 | 13568.22 | 13669.30 | 50 449 555 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-ESG | 14541.42 | +77.41 | (+0.54%) | 14464.01 | 14547.28 | 14508.36 | 14594.05 | 409 378 349 | ||
WIGdiv | 1786.78 | +5.44 | (+0.31%) | 1781.34 | 1786.14 | 1784.25 | 1794.13 | 46 589 309 | ||
WIG30TR | 6364.30 | +38.04 | (+0.60%) | 6326.26 | 6364.92 | 6348.42 | 6391.19 | 386 327 024 | ||
WIG-ODZIEZ | 10152.19 | +172.34 | (+1.73%) | 9979.85 | 10009.43 | 10009.43 | 10248.85 | 33 052 909 | ||
WIG-LEKI | 2863.14 | -5.72 | (-0.20%) | 2868.86 | 2873.37 | 2857.81 | 2876.24 | 720 117 | ||
WIG-MOTO | 8656.03 | -192.80 | (-2.18%) | 8848.83 | 8727.74 | 8652.78 | 8752.54 | 8 414 174 | ||
WIG-GRY | 13872.13 | +37.95 | (+0.27%) | 13834.18 | 13908.15 | 13728.85 | 14000.41 | 18 880 778 | ||
NCIndex | 280.70 | +0.07 | (+0.02%) | 280.63 | 281.06 | 280.35 | 281.75 | 1 819 245 | ||
WIG-Poland | 91353.37 | +617.87 | (+0.68%) | 90735.50 | 91353.37 | 91353.37 | 91353.37 | 397 877 486 | ||
INNOVATOR | 1468.12 | +10.62 | (+0.73%) | 1457.50 | 1468.12 | 1468.12 | 1468.12 | 80 229 262 | ||
WIG-CEE | 1770.30 | -0.48 | (-0.03%) | 1770.78 | 1770.30 | 1770.30 | 1770.30 | 836 245 | ||
WIG-Ukrain | 203.26 | +1.79 | (+0.89%) | 201.47 | 203.26 | 203.26 | 203.26 | 69 024 | ||
WIG20dvp | 48.06 | +3.08 | (+6.85%) | 44.98 | 48.06 | 48.06 | 48.06 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
GPWB-B1Y3Y | 1172.87 | -0.02 | (-0.00%) | 1172.89 | 1172.87 | 1172.87 | 1172.87 | 0 | ||
GPWB-B1Y4Y | 1172.99 | -0.25 | (-0.02%) | 1173.24 | 1172.99 | 1172.99 | 1172.99 | 0 | ||
GPWB-B1Y5Y | 1169.08 | -0.24 | (-0.02%) | 1169.32 | 1169.08 | 1169.08 | 1169.08 | 0 | ||
GPWB-B3Y5Y | 1173.35 | -0.41 | (-0.03%) | 1173.76 | 1173.35 | 1173.35 | 1173.35 | 0 | ||
GPWB-B5Y | 1165.43 | -1.52 | (-0.13%) | 1166.95 | 1165.43 | 1165.43 | 1165.43 | 0 | ||
GPWB-BWZ | 1190.45 | +0.54 | (+0.05%) | 1189.91 | 1190.45 | 1190.45 | 1190.45 | 0 | ||
TBSP.Index | 1970.08 | -1.08 | (-0.05%) | 1971.16 | 1970.08 | 1970.08 | 1970.08 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus