Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG20 | 09:44 | 2 417,42 | +2,46 | (+0,10%) | 2 414,96 | 2 414,78 | 2 410,48 | 2 426,76 | 107 896 449 |
  |
| WIG30 | 09:44 | 3 080,65 | +6,97 | (+0,23%) | 3 073,68 | 3 071,75 | 3 071,29 | 3 091,28 | 122 422 611 |
  |
| WIG-PALIWA | 09:30 | 6 064,98 | +76,76 | (+1,28%) | 5 988,22 | 6 004,37 | 6 004,37 | 6 066,23 | 17 592 084 |
  |
| WIG-MEDIA | 09:30 | 6 834,86 | -17,86 | (-0,26%) | 6 852,72 | 6 884,73 | 6 834,86 | 6 884,73 | 99 023 |
  |
| WIG-INFO | 09:30 | 6 324,25 | +53,06 | (+0,85%) | 6 271,19 | 6 277,92 | 6 274,94 | 6 329,26 | 3 676 649 |
  |
| WIG-SPOZYW | 09:30 | 2 743,40 | +12,96 | (+0,47%) | 2 730,44 | 2 735,01 | 2 722,10 | 2 748,32 | 129 052 |
  |
| WIG-BUDOW | 09:30 | 7 138,86 | +11,36 | (+0,16%) | 7 127,50 | 7 165,62 | 7 129,71 | 7 165,62 | 1 812 784 |
  |
| WIG-BANKI | 09:30 | 13 688,36 | -53,71 | (-0,39%) | 13 742,07 | 13 708,29 | 13 683,29 | 13 727,46 | 28 038 414 |
  |
| WIGind | 09:30 | 15 661,29 | +8,54 | (+0,05%) | 15 652,75 | 15 662,93 | 15 647,13 | 15 691,30 | 703 100 |
 |
| mWIG40 | 09:30 | 6 565,28 | -8,32 | (-0,13%) | 6 573,60 | 6 585,96 | 6 562,90 | 6 590,98 | 21 928 741 |
  |
| sWIG80 | 09:30 | 24 635,09 | +40,52 | (+0,16%) | 24 594,57 | 24 606,23 | 24 602,78 | 24 653,44 | 3 781 078 |
  |
| WIGdivplus | 09:30 | 1 765,30 | +4,50 | (+0,26%) | 1 760,80 | 1 761,79 | 1 760,81 | 1 768,47 | 36 854 379 | |
| WIGmed | 09:30 | 19 009,40 | +105,61 | (+0,56%) | 18 903,79 | 19 039,49 | 19 002,69 | 19 075,93 | 3 164 890 |
 |
| WIG | 09:30 | 86 994,04 | +200,83 | (+0,23%) | 86 793,21 | 86 746,32 | 86 740,24 | 87 101,11 | 106 030 493 |
  |
| WIG.MS-ECM | 09:30 | 7 881,25 | +38,67 | (+0,49%) | 7 842,58 | 7 855,53 | 7 820,39 | 7 893,08 | 9 533 699 |
 |
| WIG-NRCHOM | 09:30 | 4 298,42 | -26,19 | (-0,61%) | 4 324,61 | 4 310,49 | 4 291,17 | 4 330,08 | 183 279 |
  |
| WIG-GORNIC | 09:30 | 4 194,54 | +45,40 | (+1,09%) | 4 149,14 | 4 151,82 | 4 149,75 | 4 194,54 | 7 003 191 |
  |
| WIG.GAMES5 | 09:30 | 15 708,24 | +168,60 | (+1,08%) | 15 539,64 | 15 544,82 | 15 522,86 | 15 743,99 | 13 843 302 |
  |
| WIG.MS-BAS | 09:30 | 12 130,32 | +143,61 | (+1,20%) | 11 986,71 | 11 993,98 | 11 993,98 | 12 144,47 | 10 109 639 |
  |
| WIG.MS-FIN | 09:30 | 16 870,32 | -36,93 | (-0,22%) | 16 907,25 | 16 869,31 | 16 824,82 | 16 909,78 | 28 231 466 |
  |
| WIG20TR | 09:30 | 5 102,45 | +16,98 | (+0,33%) | 5 085,47 | 5 085,09 | 5 076,03 | 5 110,33 | 78 452 046 |
 |
| NCIndex | 09:30 | 244,73 | -0,78 | (-0,32%) | 245,51 | 245,08 | 244,71 | 245,42 | 558 987 |
  |
| WIG140 | 09:30 | 1 684,18 | +3,96 | (+0,24%) | 1 680,22 | 1 679,23 | 1 679,11 | 1 686,27 | 104 161 865 |
  |
| WIG20TRlev | 09:30 | 3 792,46 | +24,63 | (+0,65%) | 3 767,83 | 3 766,73 | 3 753,31 | 3 804,13 | 0 |
  |
| WIG20TRsht | 09:30 | 3 286,29 | -10,08 | (-0,31%) | 3 296,37 | 3 297,55 | 3 281,19 | 3 303,42 | 0 |
  |
| WIG-ENERG | 09:30 | 2 689,35 | +27,80 | (+1,04%) | 2 661,55 | 2 667,50 | 2 667,50 | 2 694,09 | 3 617 553 |
  |
| WIG20short | 09:30 | 3 420,80 | -10,38 | (-0,30%) | 3 431,18 | 3 432,51 | 3 415,49 | 3 438,62 | 0 |
  |
| WIG20lev | 09:30 | 430,81 | +2,80 | (+0,65%) | 428,01 | 427,88 | 426,36 | 432,13 | 0 |
  |
| mWIG40TRlv | 09:30 | 13 007,68 | -34,86 | (-0,27%) | 13 042,54 | 13 090,80 | 12 998,22 | 13 109,63 | 0 |
 |
| mWIG40TRsh | 09:30 | 2 835,23 | +4,39 | (+0,16%) | 2 830,84 | 2 826,21 | 2 824,16 | 2 836,25 | 0 |
 |
| mWIG40TR | 09:30 | 9 919,53 | -12,57 | (-0,13%) | 9 932,10 | 9 951,18 | 9 915,93 | 9 958,35 | 21 928 741 |
 |
| sWIG80TR | 09:30 | 37 221,25 | +61,21 | (+0,16%) | 37 160,04 | 37 177,65 | 37 172,43 | 37 248,97 | 3 781 078 |
  |
| WIG-CHEMIA | 09:30 | 8 870,71 | -73,59 | (-0,82%) | 8 944,30 | 8 937,31 | 8 870,71 | 8 944,91 | 196 482 |
  |
| WIGtechTR | 09:30 | 14 985,72 | +81,39 | (+0,55%) | 14 904,33 | 14 913,50 | 14 911,58 | 14 991,99 | 21 705 893 |
  |
| WIGdiv | 09:30 | 1 832,38 | +5,76 | (+0,32%) | 1 826,62 | 1 832,58 | 1 831,14 | 1 835,73 | 28 625 947 |
  |
| WIG30TR | 09:30 | 6 376,80 | +27,61 | (+0,43%) | 6 349,19 | 6 345,20 | 6 344,25 | 6 385,55 | 90 140 941 |
 |
| WIG-ODZIEZ | 09:30 | 11 370,08 | -28,15 | (-0,25%) | 11 398,23 | 11 319,25 | 11 305,66 | 11 397,48 | 3 805 717 |
  |
| WIG-LEKI | 09:30 | 3 215,15 | -7,63 | (-0,24%) | 3 222,78 | 3 225,41 | 3 200,57 | 3 227,60 | 556 712 |
  |
| WIG-MOTO | 09:30 | 8 233,26 | +24,44 | (+0,30%) | 8 208,82 | 8 264,00 | 8 228,22 | 8 306,07 | 769 157 |
  |
| WIG-GRY | 09:30 | 18 841,82 | +321,88 | (+1,74%) | 18 519,94 | 18 527,34 | 18 493,10 | 18 900,38 | 14 423 390 |
  |
| GPWB-B1Y3Y | 4 lut 17:20 | 1 220,63 | +0,51 | (+0,04%) | 1 220,12 | 1 219,93 | 1 219,93 | 1 220,63 | 0 |
  |
| GPWB-B1Y4Y | 4 lut 17:20 | 1 221,14 | +0,65 | (+0,05%) | 1 220,49 | 1 220,15 | 1 220,15 | 1 221,14 | 0 |
  |
| GPWB-B1Y5Y | 4 lut 17:20 | 1 217,72 | +0,70 | (+0,06%) | 1 217,02 | 1 216,46 | 1 216,46 | 1 217,72 | 0 |
  |
| GPWB-B3Y5Y | 4 lut 17:20 | 1 221,98 | +0,84 | (+0,07%) | 1 221,14 | 1 220,34 | 1 220,34 | 1 221,98 | 0 |
  |
| GPWB-B5Y | 4 lut 17:20 | 1 203,92 | +0,84 | (+0,07%) | 1 203,08 | 1 202,00 | 1 202,00 | 1 203,92 | 0 |
  |
| GPWB-BWZ | 4 lut 17:20 | 1 239,01 | +0,25 | (+0,02%) | 1 238,76 | 1 238,82 | 1 238,82 | 1 239,01 | 0 |
  |
| TBSP.Index | 4 lut 17:20 | 2 044,37 | +1,22 | (+0,06%) | 2 043,15 | 2 042,03 | 2 042,03 | 2 044,37 | 0 |
  |
| WIG-Poland | 4 lut 17:15 | 90 695,34 | +864,96 | (+0,96%) | 89 830,38 | 90 393,11 | 90 393,11 | 90 695,34 | 1 047 358 855 |
 |
| INNOVATOR | 4 lut 17:15 | 1 483,24 | +8,20 | (+0,56%) | 1 475,04 | 1 482,94 | 1 482,94 | 1 483,24 | 193 341 783 |
  |
| WIG-CEE | 4 lut 17:15 | 2 032,15 | +20,24 | (+1,01%) | 2 011,91 | 2 012,21 | 2 012,21 | 2 032,15 | 857 392 |
  |
| WIG20dvp | 4 lut 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| mWIG40dvp | 4 lut 17:15 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
  |
| sWIG80dvp | 4 lut 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
| WIG-Ukrain | 4 lut 17:15 | 362,84 | +5,43 | (+1,52%) | 357,41 | 368,86 | 362,84 | 368,86 | 652 986 |
  |
Biznesradar bez reklam? Sprawdź BR Plus