Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG20 | 11:06 | 2 777,62 | -21,40 | (-0,76%) | 2 799,02 | 2 782,47 | 2 767,15 | 2 798,60 | 408 570 858 |
  |
| WIG30 | 11:06 | 3 521,36 | -25,31 | (-0,71%) | 3 546,67 | 3 527,43 | 3 512,69 | 3 543,66 | 463 246 060 |
  |
| mWIG40 | 10:51 | 7 181,16 | -13,65 | (-0,19%) | 7 194,81 | 7 184,60 | 7 170,29 | 7 191,81 | 75 258 919 |
  |
| WIG.MS-ECM | 10:51 | 8 190,10 | -70,00 | (-0,85%) | 8 260,10 | 8 241,34 | 8 166,60 | 8 253,35 | 54 573 076 |
 |
| WIG.GAMES5 | 10:51 | 15 927,69 | +10,73 | (+0,07%) | 15 916,96 | 15 875,56 | 15 760,39 | 15 937,94 | 7 062 923 |
  |
| WIG.MS-BAS | 10:51 | 13 557,72 | -85,79 | (-0,63%) | 13 643,51 | 13 515,74 | 13 512,22 | 13 609,80 | 36 294 992 |
  |
| WIG.MS-FIN | 10:51 | 20 020,35 | -80,97 | (-0,40%) | 20 101,32 | 19 960,89 | 19 857,45 | 20 173,17 | 185 738 173 |
  |
| WIG20TR | 10:51 | 5 859,08 | -35,85 | (-0,61%) | 5 894,93 | 5 859,96 | 5 827,81 | 5 894,05 | 365 175 483 |
 |
| WIG20TRlev | 10:51 | 4 928,48 | -61,35 | (-1,23%) | 4 989,83 | 4 929,97 | 4 875,54 | 4 987,68 | 0 |
  |
| WIG20TRsht | 10:51 | 2 868,40 | +18,10 | (+0,64%) | 2 850,30 | 2 867,97 | 2 851,49 | 2 883,52 | 0 |
  |
| WIG20short | 10:51 | 2 992,19 | +19,03 | (+0,64%) | 2 973,16 | 2 991,68 | 2 974,55 | 3 007,95 | 0 |
  |
| WIG20lev | 10:51 | 559,16 | -6,98 | (-1,23%) | 566,14 | 559,36 | 553,16 | 565,88 | 0 |
 |
| mWIG40TRlv | 10:51 | 15 409,18 | -60,78 | (-0,39%) | 15 469,96 | 15 423,98 | 15 362,45 | 15 454,98 | 0 |
  |
| mWIG40TRsh | 10:51 | 2 610,12 | +5,65 | (+0,22%) | 2 604,47 | 2 608,87 | 2 606,26 | 2 614,05 | 0 |
  |
| mWIG40TR | 10:51 | 10 850,06 | -20,62 | (-0,19%) | 10 870,68 | 10 855,26 | 10 833,64 | 10 866,15 | 75 258 919 |
  |
| WIG-PALIWA | 10:51 | 7 460,90 | -47,13 | (-0,63%) | 7 508,03 | 7 465,01 | 7 451,98 | 7 498,12 | 44 400 919 |
  |
| WIG-MEDIA | 10:51 | 6 727,39 | -13,77 | (-0,20%) | 6 741,16 | 6 737,07 | 6 704,22 | 6 745,79 | 1 208 253 |
  |
| WIG-INFO | 10:51 | 7 321,39 | +25,08 | (+0,34%) | 7 296,31 | 7 304,73 | 7 280,63 | 7 337,88 | 5 467 328 |
  |
| WIG-SPOZYW | 10:51 | 3 210,98 | -32,12 | (-0,99%) | 3 243,10 | 3 305,27 | 3 207,98 | 3 305,27 | 3 745 717 |
  |
| WIG-BUDOW | 10:51 | 8 400,82 | -105,40 | (-1,24%) | 8 506,22 | 8 492,29 | 8 393,91 | 8 500,96 | 8 966 400 |
  |
| WIG-BANKI | 10:51 | 16 624,23 | -46,90 | (-0,28%) | 16 671,13 | 16 608,79 | 16 533,51 | 16 741,67 | 176 286 175 |
  |
| WIGind | 10:51 | 17 347,51 | +63,72 | (+0,37%) | 17 283,79 | 17 316,70 | 17 306,35 | 17 366,65 | 6 388 827 |
 |
| sWIG80 | 10:51 | 26 761,11 | +26,23 | (+0,10%) | 26 734,88 | 26 825,66 | 26 750,06 | 26 872,86 | 25 204 741 |
  |
| WIGdivplus | 10:51 | 2 006,04 | -11,96 | (-0,59%) | 2 018,00 | 2 010,73 | 2 001,59 | 2 014,59 | 152 197 097 | |
| WIGmed | 10:51 | 18 498,08 | -40,32 | (-0,22%) | 18 538,40 | 18 548,20 | 18 493,85 | 18 591,62 | 1 843 749 |
 |
| WIG | 10:51 | 98 358,23 | -412,14 | (-0,42%) | 98 770,37 | 98 380,20 | 98 032,08 | 98 737,45 | 466 963 190 |
  |
| WIG-NRCHOM | 10:51 | 4 596,55 | +4,48 | (+0,10%) | 4 592,07 | 4 621,59 | 4 596,55 | 4 634,38 | 2 249 795 |
  |
| WIG-GORNIC | 10:51 | 4 600,50 | -47,08 | (-1,01%) | 4 647,58 | 4 618,39 | 4 563,57 | 4 628,50 | 30 820 137 |
  |
| WIG140 | 10:51 | 1 906,32 | -8,33 | (-0,44%) | 1 914,65 | 1 906,65 | 1 899,78 | 1 913,74 | 458 806 692 |
|
| WIG-ENERG | 10:51 | 2 987,12 | -3,65 | (-0,12%) | 2 990,77 | 2 977,33 | 2 977,33 | 2 996,50 | 8 878 765 |
  |
| sWIG80TR | 10:51 | 40 433,46 | +39,63 | (+0,10%) | 40 393,83 | 40 531,00 | 40 416,77 | 40 602,31 | 25 204 741 |
 |
| WIG-CHEMIA | 10:51 | 9 145,13 | -20,18 | (-0,22%) | 9 165,31 | 9 148,25 | 9 115,02 | 9 173,82 | 949 384 |
  |
| WIGtechTR | 10:51 | 15 981,38 | +41,67 | (+0,26%) | 15 939,71 | 15 936,37 | 15 897,73 | 15 986,19 | 34 879 429 |
  |
| WIGdiv | 10:51 | 2 048,79 | -5,93 | (-0,29%) | 2 054,72 | 2 051,66 | 2 044,53 | 2 053,38 | 68 926 343 |
  |
| WIG30TR | 10:51 | 7 288,87 | -38,17 | (-0,52%) | 7 327,04 | 7 287,30 | 7 256,85 | 7 320,83 | 408 916 047 |
 |
| WIG-ODZIEZ | 10:51 | 12 947,12 | -29,57 | (-0,23%) | 12 976,69 | 12 899,90 | 12 829,45 | 12 967,31 | 46 142 520 |
  |
| WIG-LEKI | 10:51 | 3 435,02 | -6,13 | (-0,18%) | 3 441,15 | 3 448,04 | 3 418,99 | 3 476,51 | 352 795 |
  |
| WIG-MOTO | 10:51 | 8 153,55 | +65,84 | (+0,81%) | 8 087,71 | 8 094,42 | 8 059,39 | 8 156,02 | 5 057 879 |
  |
| WIG-GRY | 10:51 | 19 018,87 | +108,84 | (+0,58%) | 18 910,03 | 18 792,31 | 18 705,23 | 19 020,47 | 15 253 443 |
  |
| NCIndex | 10:50 | 246,50 | -0,49 | (-0,20%) | 246,99 | 247,42 | 246,50 | 247,64 | 1 457 332 |
  |
| GPWB-B1Y3Y | 10:15 | 1 230,85 | +0,66 | (+0,05%) | 1 230,19 | 1 230,85 | 1 230,85 | 1 230,85 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 231,94 | +0,78 | (+0,06%) | 1 231,16 | 1 231,94 | 1 231,94 | 1 231,94 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 228,77 | +0,75 | (+0,06%) | 1 228,02 | 1 228,77 | 1 228,77 | 1 228,77 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 233,67 | +0,82 | (+0,07%) | 1 232,85 | 1 233,67 | 1 233,67 | 1 233,67 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 212,68 | +1,08 | (+0,09%) | 1 211,60 | 1 212,68 | 1 212,68 | 1 212,68 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 248,21 | +0,30 | (+0,02%) | 1 247,91 | 1 248,21 | 1 248,21 | 1 248,21 | 0 |
  |
| TBSP.Index | 10:15 | 2 061,78 | +1,36 | (+0,07%) | 2 060,42 | 2 061,78 | 2 061,78 | 2 061,78 | 0 |
  |
| WIG-Poland | 18 mar 17:15 | 99 999,99 | 0,00 | (0,00%) | 99 999,99 | 99 999,99 | 99 999,99 | 99 999,99 | 2 164 860 998 |
  |
| INNOVATOR | 18 mar 17:15 | 1 648,02 | -3,79 | (-0,23%) | 1 651,81 | 1 655,35 | 1 648,02 | 1 655,35 | 423 891 199 |
  |
| WIG-CEE | 18 mar 17:15 | 2 148,74 | +33,73 | (+1,59%) | 2 115,01 | 2 146,57 | 2 146,57 | 2 148,74 | 8 814 414 |
  |
| WIG20dvp | 18 mar 17:15 | 0,33 | +0,33 | (0,00%) | 0,00 | 0,33 | 0,33 | 0,33 | 0 |
  |
| mWIG40dvp | 18 mar 17:15 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
 |
| sWIG80dvp | 18 mar 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
| WIG-Ukrain | 18 mar 17:15 | 650,96 | +40,04 | (+6,55%) | 610,92 | 644,74 | 644,74 | 651,74 | 8 459 519 |
  |
Biznesradar bez reklam? Sprawdź BR Plus