Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 9 cze 17:20 | 1 252,86 | +0,01 | (+0,00%) | 1 252,85 | 1 253,14 | 1 252,86 | 1 253,14 | 0 |
  |
| GPWB-B1Y4Y | 9 cze 17:20 | 1 255,08 | -0,47 | (-0,04%) | 1 255,55 | 1 255,79 | 1 255,08 | 1 255,79 | 0 |
  |
| GPWB-B1Y5Y | 9 cze 17:20 | 1 257,62 | -0,95 | (-0,08%) | 1 258,57 | 1 258,91 | 1 257,62 | 1 258,91 | 0 |
  |
| GPWB-B3Y5Y | 9 cze 17:20 | 1 265,84 | -1,69 | (-0,13%) | 1 267,53 | 1 267,91 | 1 265,84 | 1 267,91 | 0 |
  |
| GPWB-B5Y | 9 cze 17:20 | 1 250,06 | -3,89 | (-0,31%) | 1 253,95 | 1 254,37 | 1 250,06 | 1 254,37 | 0 |
  |
| GPWB-BWZ | 9 cze 17:20 | 1 260,84 | +0,10 | (+0,01%) | 1 260,74 | 1 260,90 | 1 260,84 | 1 260,90 | 0 |
  |
| TBSP.Index | 9 cze 17:20 | 2 113,65 | -3,01 | (-0,14%) | 2 116,66 | 2 117,28 | 2 113,65 | 2 117,28 | 0 |
  |
| WIG-Poland | 9 cze 17:15 | 104 974,02 | +1 118,85 | (+1,08%) | 103 855,17 | 103 947,40 | 103 947,40 | 104 974,02 | 1 752 468 731 |
  |
| WIG-PALIWA | 9 cze 17:15 | 8 183,19 | +98,40 | (+1,22%) | 8 084,79 | 8 127,70 | 8 073,89 | 8 183,90 | 245 274 744 |
  |
| WIG-MEDIA | 9 cze 17:15 | 7 395,32 | +11,14 | (+0,15%) | 7 384,18 | 7 416,47 | 7 270,98 | 7 432,33 | 5 738 417 |
  |
| WIG-INFO | 9 cze 17:15 | 9 063,65 | +113,03 | (+1,26%) | 8 950,62 | 8 976,37 | 8 929,60 | 9 084,30 | 13 856 168 |
  |
| WIG-SPOZYW | 9 cze 17:15 | 3 009,87 | -39,04 | (-1,28%) | 3 048,91 | 3 048,77 | 2 987,87 | 3 048,90 | 1 413 390 |
  |
| WIG-BUDOW | 9 cze 17:15 | 8 364,12 | +185,55 | (+2,27%) | 8 178,57 | 8 218,99 | 8 202,68 | 8 369,50 | 41 595 680 |
  |
| WIG-BANKI | 9 cze 17:15 | 15 555,20 | +234,69 | (+1,53%) | 15 320,51 | 15 397,18 | 15 261,87 | 15 588,08 | 671 529 791 |
  |
| WIGind | 9 cze 17:15 | 17 173,36 | +217,31 | (+1,28%) | 16 956,05 | 17 012,64 | 17 001,34 | 17 191,55 | 22 198 439 |
  |
| mWIG40 | 9 cze 17:15 | 7 698,41 | +84,38 | (+1,11%) | 7 614,03 | 7 658,29 | 7 633,68 | 7 706,66 | 177 972 047 |
  |
| sWIG80 | 9 cze 17:15 | 28 255,81 | -94,61 | (-0,33%) | 28 350,42 | 28 293,13 | 28 148,81 | 28 368,98 | 34 674 637 |
  |
| WIGdivplus | 9 cze 17:15 | 2 058,96 | +28,18 | (+1,39%) | 2 030,78 | 2 040,66 | 2 030,95 | 2 062,11 | 656 316 663 |
 |
| WIG20 | 9 cze 17:15 | 2 732,67 | +32,82 | (+1,22%) | 2 699,85 | 2 708,66 | 2 693,61 | 2 736,93 | 1 542 181 070 |
  |
| WIGmed | 9 cze 17:15 | 18 276,02 | +74,29 | (+0,41%) | 18 201,73 | 18 238,17 | 18 191,68 | 18 329,49 | 14 089 326 |
  |
| WIG | 9 cze 17:15 | 100 344,89 | +1 057,41 | (+1,07%) | 99 287,48 | 99 702,87 | 99 159,91 | 100 441,24 | 1 768 151 041 |
  |
| WIG.MS-ECM | 9 cze 17:15 | 8 657,93 | +16,57 | (+0,19%) | 8 641,36 | 8 685,52 | 8 551,36 | 8 696,21 | 229 241 278 |
  |
| WIG-NRCHOM | 9 cze 17:15 | 5 285,48 | +96,14 | (+1,85%) | 5 189,34 | 5 177,20 | 5 177,20 | 5 291,31 | 4 521 978 |
  |
| WIG-GORNIC | 9 cze 17:15 | 4 281,37 | +35,19 | (+0,83%) | 4 246,18 | 4 268,92 | 4 238,78 | 4 291,03 | 58 827 333 |
  |
| INNOVATOR | 9 cze 17:15 | 1 684,35 | +8,27 | (+0,49%) | 1 676,08 | 1 676,63 | 1 676,63 | 1 684,35 | 398 870 975 |
  |
| WIG.GAMES5 | 9 cze 17:15 | 18 643,96 | +123,67 | (+0,67%) | 18 520,29 | 18 608,25 | 18 476,11 | 18 755,98 | 131 411 684 |
  |
| WIG.MS-BAS | 9 cze 17:15 | 15 679,05 | +287,59 | (+1,87%) | 15 391,46 | 15 474,95 | 15 474,95 | 15 741,71 | 103 492 887 |
  |
| WIG.MS-FIN | 9 cze 17:15 | 19 101,28 | +270,75 | (+1,44%) | 18 830,53 | 18 856,89 | 18 746,22 | 19 151,71 | 667 125 433 |
  |
| WIG-CEE | 9 cze 17:15 | 2 353,28 | -27,82 | (-1,17%) | 2 381,10 | 2 327,75 | 2 327,75 | 2 353,28 | 874 203 |
  |
| WIG20TR | 9 cze 17:15 | 5 846,80 | +70,21 | (+1,22%) | 5 776,59 | 5 796,78 | 5 763,24 | 5 855,93 | 1 542 181 070 |
  |
| NCIndex | 9 cze 17:15 | 243,15 | +0,30 | (+0,12%) | 242,85 | 242,80 | 241,72 | 243,68 | 14 495 877 |
  |
| WIG140 | 9 cze 17:15 | 1 945,21 | +20,78 | (+1,08%) | 1 924,43 | 1 932,63 | 1 921,94 | 1 947,18 | 1 754 827 753 |
 |
| WIG20TRlev | 9 cze 17:15 | 4 756,94 | +111,24 | (+2,39%) | 4 645,70 | 4 676,49 | 4 622,54 | 4 771,63 | 0 |
  |
| WIG20TRsht | 9 cze 17:15 | 2 882,72 | -33,32 | (-1,14%) | 2 916,04 | 2 907,97 | 2 878,11 | 2 924,90 | 0 |
  |
| WIG-ENERG | 9 cze 17:15 | 3 870,83 | +77,27 | (+2,04%) | 3 793,56 | 3 826,01 | 3 826,01 | 3 898,27 | 48 367 494 |
  |
| WIG20short | 9 cze 17:15 | 3 062,79 | -34,92 | (-1,13%) | 3 097,71 | 3 090,34 | 3 057,90 | 3 107,60 | 0 |
  |
| WIG20lev | 9 cze 17:15 | 522,03 | +12,17 | (+2,39%) | 509,86 | 512,96 | 507,27 | 523,64 | 0 |
  |
| mWIG40TRlv | 9 cze 17:15 | 17 621,86 | +379,96 | (+2,20%) | 17 241,90 | 17 440,39 | 17 328,63 | 17 659,18 | 0 |
  |
| mWIG40TRsh | 9 cze 17:15 | 2 440,89 | -25,84 | (-1,05%) | 2 466,73 | 2 453,87 | 2 438,22 | 2 461,86 | 0 |
  |
| mWIG40TR | 9 cze 17:15 | 11 734,73 | +129,97 | (+1,12%) | 11 604,76 | 11 673,66 | 11 636,05 | 11 747,29 | 177 972 047 |
  |
| sWIG80TR | 9 cze 17:15 | 43 374,50 | -128,85 | (-0,30%) | 43 503,35 | 43 431,79 | 43 210,24 | 43 548,23 | 34 674 637 |
  |
| WIG-CHEMIA | 9 cze 17:15 | 9 522,80 | +19,79 | (+0,21%) | 9 503,01 | 9 595,49 | 9 435,06 | 9 595,49 | 1 500 140 |
  |
| WIG20dvp | 9 cze 17:15 | 44,21 | 0,00 | (0,00%) | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
  |
| mWIG40dvp | 9 cze 17:15 | 72,23 | +0,88 | (+1,23%) | 71,35 | 72,23 | 72,23 | 72,23 | 0 |
  |
| WIGtechTR | 9 cze 17:15 | 18 078,78 | +115,22 | (+0,64%) | 17 963,56 | 17 998,09 | 17 919,97 | 18 093,70 | 170 973 494 |
  |
| sWIG80dvp | 9 cze 17:15 | 437,90 | +10,68 | (+2,50%) | 427,22 | 437,90 | 437,90 | 437,90 | 0 |
  |
| WIGdiv | 9 cze 17:15 | 2 252,09 | +32,38 | (+1,46%) | 2 219,71 | 2 230,63 | 2 227,37 | 2 254,08 | 356 400 538 |
  |
| WIG30 | 9 cze 17:15 | 3 543,56 | +40,58 | (+1,16%) | 3 502,98 | 3 519,28 | 3 496,86 | 3 549,20 | 1 634 398 914 |
  |
| WIG30TR | 9 cze 17:15 | 7 432,74 | +85,11 | (+1,16%) | 7 347,63 | 7 381,80 | 7 334,79 | 7 444,56 | 1 634 398 914 |
  |
| WIG-Ukrain | 9 cze 17:15 | 565,89 | -10,07 | (-1,75%) | 575,96 | 572,63 | 565,89 | 572,63 | 742 707 |
  |
| WIG-ODZIEZ | 9 cze 17:15 | 11 080,68 | +103,10 | (+0,94%) | 10 977,58 | 11 058,32 | 10 925,81 | 11 180,99 | 117 570 844 |
  |
| WIG-LEKI | 9 cze 17:15 | 3 267,79 | +5,59 | (+0,17%) | 3 262,20 | 3 281,49 | 3 241,53 | 3 287,28 | 1 518 888 |
  |
| WIG-MOTO | 9 cze 17:15 | 8 202,36 | -15,43 | (-0,19%) | 8 217,79 | 8 260,61 | 8 133,78 | 8 268,95 | 6 371 890 |
  |
| WIG-GRY | 9 cze 17:15 | 22 757,36 | +61,06 | (+0,27%) | 22 696,30 | 22 610,77 | 22 473,91 | 22 987,10 | 134 707 037 |
  |
Biznesradar bez reklam? Sprawdź BR Plus