Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 17:20 | 1 257,61 | +0,75 | (+0,06%) | 1 256,86 | 1 257,36 | 1 257,36 | 1 257,61 | 0 |
  |
| GPWB-B1Y4Y | 17:20 | 1 261,02 | +0,93 | (+0,07%) | 1 260,09 | 1 260,69 | 1 260,69 | 1 261,02 | 0 |
  |
| GPWB-B1Y5Y | 17:20 | 1 264,88 | +1,26 | (+0,10%) | 1 263,62 | 1 264,37 | 1 264,37 | 1 264,88 | 0 |
  |
| GPWB-B3Y5Y | 17:20 | 1 275,06 | +1,66 | (+0,13%) | 1 273,40 | 1 274,35 | 1 274,35 | 1 275,06 | 0 |
  |
| GPWB-B5Y | 17:20 | 1 264,55 | +3,22 | (+0,26%) | 1 261,33 | 1 263,19 | 1 263,19 | 1 264,55 | 0 |
  |
| GPWB-BWZ | 17:20 | 1 265,95 | +0,27 | (+0,02%) | 1 265,68 | 1 265,86 | 1 265,86 | 1 265,95 | 0 |
  |
| TBSP.Index | 17:20 | 2 129,35 | +3,08 | (+0,14%) | 2 126,27 | 2 128,07 | 2 128,07 | 2 129,35 | 0 |
  |
| WIG-Poland | 17:15 | 105 806,16 | -172,88 | (-0,16%) | 105 979,04 | 105 890,64 | 105 806,16 | 105 890,64 | 1 413 020 957 |
  |
| WIG-PALIWA | 17:15 | 8 973,62 | -57,53 | (-0,64%) | 9 031,15 | 9 103,66 | 8 900,75 | 9 135,44 | 217 464 542 |
  |
| WIG-MEDIA | 17:15 | 7 281,48 | +233,19 | (+3,31%) | 7 048,29 | 7 131,20 | 7 120,51 | 7 369,79 | 4 949 800 |
  |
| WIG-INFO | 17:15 | 9 315,40 | +149,30 | (+1,63%) | 9 166,10 | 9 157,85 | 9 152,90 | 9 328,27 | 28 831 034 |
  |
| WIG-SPOZYW | 17:15 | 3 105,73 | +33,95 | (+1,11%) | 3 071,78 | 3 084,13 | 3 068,60 | 3 108,25 | 818 888 |
  |
| WIG-BUDOW | 17:15 | 8 023,42 | -44,12 | (-0,55%) | 8 067,54 | 8 063,16 | 8 023,01 | 8 136,42 | 26 126 017 |
  |
| WIG-BANKI | 17:15 | 15 673,08 | -245,10 | (-1,54%) | 15 918,18 | 15 813,11 | 15 623,91 | 15 813,11 | 387 922 832 |
  |
| WIGind | 17:15 | 16 933,25 | +122,16 | (+0,73%) | 16 811,09 | 16 815,71 | 16 796,52 | 16 933,25 | 19 860 448 |
  |
| mWIG40 | 17:15 | 7 722,53 | +49,67 | (+0,65%) | 7 672,86 | 7 682,43 | 7 682,43 | 7 746,81 | 196 433 615 |
  |
| sWIG80 | 17:15 | 28 490,99 | +176,47 | (+0,62%) | 28 314,52 | 28 377,41 | 28 377,41 | 28 607,85 | 29 883 629 |
  |
| WIGdivplus | 17:15 | 2 071,03 | -5,50 | (-0,26%) | 2 076,53 | 2 077,65 | 2 065,47 | 2 080,02 | 601 999 723 |
 |
| WIG20 | 17:15 | 2 749,16 | -13,54 | (-0,49%) | 2 762,70 | 2 765,11 | 2 740,33 | 2 765,11 | 1 218 554 492 |
  |
| WIGmed | 17:15 | 18 218,00 | +161,11 | (+0,89%) | 18 056,89 | 18 143,92 | 18 143,92 | 18 327,56 | 11 784 828 |
  |
| WIG | 17:15 | 101 221,00 | -166,48 | (-0,16%) | 101 387,48 | 101 448,25 | 100 951,88 | 101 616,66 | 1 462 528 180 |
  |
| WIG.MS-ECM | 17:15 | 8 522,14 | +86,26 | (+1,02%) | 8 435,88 | 8 478,89 | 8 468,58 | 8 546,85 | 219 302 415 |
  |
| WIG-NRCHOM | 17:15 | 5 149,62 | -58,94 | (-1,13%) | 5 208,56 | 5 234,99 | 5 149,62 | 5 236,79 | 4 079 054 |
  |
| WIG-GORNIC | 17:15 | 4 095,96 | -30,57 | (-0,74%) | 4 126,53 | 4 147,60 | 4 092,74 | 4 154,61 | 47 666 269 |
  |
| INNOVATOR | 17:15 | 1 713,56 | +6,06 | (+0,35%) | 1 707,50 | 1 723,05 | 1 713,56 | 1 723,05 | 403 241 162 |
  |
| WIG.GAMES5 | 17:15 | 18 125,05 | +26,93 | (+0,15%) | 18 098,12 | 18 132,03 | 18 062,40 | 18 221,85 | 75 827 778 |
  |
| WIG.MS-BAS | 17:15 | 16 461,55 | +96,12 | (+0,59%) | 16 365,43 | 16 370,16 | 16 370,16 | 16 709,60 | 130 655 926 |
  |
| WIG.MS-FIN | 17:15 | 19 265,36 | -234,30 | (-1,20%) | 19 499,66 | 19 432,95 | 19 146,21 | 19 432,95 | 452 378 012 |
  |
| WIG-CEE | 17:15 | 2 379,33 | -33,32 | (-1,38%) | 2 412,65 | 2 414,26 | 2 379,33 | 2 414,26 | 736 970 |
  |
| WIG20TR | 17:15 | 5 887,76 | -28,99 | (-0,49%) | 5 916,75 | 5 921,26 | 5 868,85 | 5 921,26 | 1 218 554 492 |
  |
| NCIndex | 17:15 | 247,57 | +0,49 | (+0,20%) | 247,08 | 247,43 | 245,86 | 248,11 | 6 606 220 |
  |
| WIG140 | 17:15 | 1 962,66 | -3,27 | (-0,17%) | 1 965,93 | 1 967,07 | 1 957,41 | 1 970,46 | 1 444 871 735 |
 |
| WIG20TRlev | 17:15 | 4 804,48 | -48,17 | (-0,99%) | 4 852,65 | 4 859,43 | 4 773,46 | 4 859,43 | 0 |
  |
| WIG20TRsht | 17:15 | 2 868,68 | +14,72 | (+0,52%) | 2 853,96 | 2 852,52 | 2 852,52 | 2 877,80 | 0 |
  |
| WIG-ENERG | 17:15 | 4 223,28 | +59,64 | (+1,43%) | 4 163,64 | 4 173,83 | 4 173,83 | 4 298,82 | 89 697 720 |
  |
| WIG20short | 17:15 | 3 052,69 | +15,75 | (+0,52%) | 3 036,94 | 3 035,15 | 3 035,15 | 3 062,39 | 0 |
  |
| WIG20lev | 17:15 | 526,11 | -5,28 | (-0,99%) | 531,39 | 532,24 | 522,71 | 532,24 | 0 |
  |
| mWIG40TRlv | 17:15 | 18 047,04 | +228,40 | (+1,28%) | 17 818,64 | 17 860,78 | 17 860,78 | 18 159,84 | 0 |
  |
| mWIG40TRsh | 17:15 | 2 416,11 | -15,11 | (-0,62%) | 2 431,22 | 2 428,82 | 2 408,41 | 2 428,82 | 0 |
  |
| mWIG40TR | 17:15 | 11 892,97 | +76,49 | (+0,65%) | 11 816,48 | 11 831,21 | 11 831,21 | 11 930,37 | 196 433 615 |
  |
| sWIG80TR | 17:15 | 43 877,74 | +271,76 | (+0,62%) | 43 605,98 | 43 702,83 | 43 702,83 | 44 057,72 | 29 883 629 |
  |
| WIG-CHEMIA | 17:15 | 8 965,47 | +55,91 | (+0,63%) | 8 909,56 | 8 948,92 | 8 915,10 | 9 077,42 | 2 630 425 |
  |
| WIG20dvp | 17:15 | 46,80 | 0,00 | (0,00%) | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
  |
| mWIG40dvp | 17:15 | 150,53 | 0,00 | (0,00%) | 150,53 | 150,53 | 150,53 | 150,53 | 0 |
  |
| WIGtechTR | 17:15 | 18 156,89 | +217,39 | (+1,21%) | 17 939,50 | 17 971,51 | 17 968,65 | 18 191,46 | 130 967 118 |
  |
| sWIG80dvp | 17:15 | 529,02 | 0,00 | (0,00%) | 529,02 | 529,02 | 529,02 | 529,02 | 0 |
  |
| WIGdiv | 17:15 | 2 267,84 | +9,43 | (+0,42%) | 2 258,41 | 2 264,81 | 2 262,52 | 2 280,80 | 334 085 862 |
  |
| WIG30 | 17:15 | 3 575,58 | -7,94 | (-0,22%) | 3 583,52 | 3 584,56 | 3 564,44 | 3 588,67 | 1 341 244 047 |
  |
| WIG30TR | 17:15 | 7 518,10 | -16,71 | (-0,22%) | 7 534,81 | 7 537,00 | 7 494,68 | 7 545,63 | 1 341 244 047 |
  |
| WIG-Ukrain | 17:15 | 583,68 | +13,04 | (+2,29%) | 570,64 | 579,73 | 572,12 | 583,68 | 533 124 |
  |
| WIG-ODZIEZ | 17:15 | 10 560,94 | +31,49 | (+0,30%) | 10 529,45 | 10 588,64 | 10 530,34 | 10 692,93 | 120 054 919 |
  |
| WIG-LEKI | 17:15 | 3 233,90 | +16,48 | (+0,51%) | 3 217,42 | 3 225,05 | 3 217,76 | 3 251,78 | 693 016 |
  |
| WIG-MOTO | 17:15 | 8 373,78 | +35,06 | (+0,42%) | 8 338,72 | 8 365,99 | 8 225,26 | 8 373,78 | 1 370 448 |
  |
| WIG-GRY | 17:15 | 23 242,62 | -56,03 | (-0,24%) | 23 298,65 | 23 381,20 | 23 182,63 | 23 444,54 | 79 137 709 |
  |
Biznesradar bez reklam? Sprawdź BR Plus