Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 18 mar 17:15 | 99 999,99 | 0,00 | (0,00%) | 99 999,99 | 99 999,99 | 99 999,99 | 99 999,99 | 2 164 860 998 |
  |
| WIG | 10:30 | 98 242,98 | -527,39 | (-0,53%) | 98 770,37 | 98 380,20 | 98 032,08 | 98 737,45 | 392 742 989 |
  |
| sWIG80TR | 10:30 | 40 450,37 | +56,54 | (+0,14%) | 40 393,83 | 40 531,00 | 40 416,77 | 40 602,31 | 22 798 131 |
  |
| sWIG80 | 10:30 | 26 772,30 | +37,42 | (+0,14%) | 26 734,88 | 26 825,66 | 26 750,06 | 26 872,86 | 22 798 131 |
 |
| WIG.MS-FIN | 10:30 | 20 012,88 | -88,44 | (-0,44%) | 20 101,32 | 19 960,89 | 19 857,45 | 20 173,17 | 156 350 885 |
  |
| WIG-GRY | 10:30 | 18 926,39 | +16,36 | (+0,09%) | 18 910,03 | 18 792,31 | 18 705,23 | 19 020,47 | 13 950 002 |
  |
| WIGmed | 10:30 | 18 517,79 | -20,61 | (-0,11%) | 18 538,40 | 18 548,20 | 18 501,80 | 18 591,62 | 1 557 029 |
 |
| WIGind | 10:30 | 17 333,57 | +49,78 | (+0,29%) | 17 283,79 | 17 316,70 | 17 306,35 | 17 366,65 | 5 747 226 |
 |
| WIG-BANKI | 10:30 | 16 622,25 | -48,88 | (-0,29%) | 16 671,13 | 16 608,79 | 16 533,51 | 16 741,67 | 155 590 334 |
  |
| WIGtechTR | 10:30 | 15 934,55 | -5,16 | (-0,03%) | 15 939,71 | 15 936,37 | 15 897,73 | 15 973,10 | 22 372 125 |
  |
| WIG.GAMES5 | 10:30 | 15 865,26 | -51,70 | (-0,32%) | 15 916,96 | 15 875,56 | 15 760,39 | 15 928,52 | 6 003 127 |
  |
| mWIG40TRlv | 10:30 | 15 406,62 | -63,34 | (-0,41%) | 15 469,96 | 15 423,98 | 15 362,45 | 15 453,81 | 0 |
  |
| WIG.MS-BAS | 10:30 | 13 531,04 | -112,47 | (-0,82%) | 13 643,51 | 13 515,74 | 13 512,22 | 13 609,80 | 29 551 240 |
  |
| WIG-ODZIEZ | 10:30 | 12 901,85 | -74,84 | (-0,58%) | 12 976,69 | 12 899,90 | 12 829,45 | 12 967,31 | 43 619 858 |
  |
| mWIG40TR | 10:30 | 10 849,16 | -21,52 | (-0,20%) | 10 870,68 | 10 855,26 | 10 833,64 | 10 865,74 | 61 186 408 |
  |
| WIG-CHEMIA | 10:30 | 9 132,09 | -33,22 | (-0,36%) | 9 165,31 | 9 148,25 | 9 116,09 | 9 173,82 | 877 838 |
  |
| WIG-BUDOW | 10:30 | 8 402,98 | -103,24 | (-1,21%) | 8 506,22 | 8 492,29 | 8 397,72 | 8 500,96 | 7 318 685 |
  |
| WIG.MS-ECM | 10:30 | 8 173,87 | -86,23 | (-1,04%) | 8 260,10 | 8 241,34 | 8 166,60 | 8 253,35 | 48 405 164 |
 |
| WIG-MOTO | 10:30 | 8 119,33 | +31,62 | (+0,39%) | 8 087,71 | 8 094,42 | 8 059,39 | 8 135,08 | 542 751 |
  |
| WIG-PALIWA | 10:30 | 7 470,19 | -37,84 | (-0,50%) | 7 508,03 | 7 465,01 | 7 451,98 | 7 498,12 | 37 654 275 |
  |
| WIG-INFO | 10:30 | 7 314,28 | +17,97 | (+0,25%) | 7 296,31 | 7 304,73 | 7 280,63 | 7 324,07 | 3 959 201 |
  |
| WIG30TR | 10:30 | 7 276,26 | -50,78 | (-0,69%) | 7 327,04 | 7 287,30 | 7 256,85 | 7 320,83 | 346 226 621 |
  |
| mWIG40 | 10:30 | 7 180,56 | -14,25 | (-0,20%) | 7 194,81 | 7 184,60 | 7 170,29 | 7 191,54 | 61 186 408 |
  |
| WIG-MEDIA | 10:30 | 6 727,69 | -13,47 | (-0,20%) | 6 741,16 | 6 737,07 | 6 704,22 | 6 745,79 | 238 652 |
  |
| WIG20TR | 10:30 | 5 851,73 | -43,20 | (-0,73%) | 5 894,93 | 5 859,96 | 5 827,81 | 5 894,05 | 302 785 343 |
  |
| WIG20TRlev | 10:30 | 4 916,03 | -73,80 | (-1,48%) | 4 989,83 | 4 929,97 | 4 875,54 | 4 987,68 | 0 |
  |
| WIG-NRCHOM | 10:30 | 4 613,51 | +21,44 | (+0,47%) | 4 592,07 | 4 621,59 | 4 600,50 | 4 634,38 | 2 059 185 |
  |
| WIG-GORNIC | 10:30 | 4 574,68 | -72,90 | (-1,57%) | 4 647,58 | 4 618,39 | 4 563,57 | 4 628,50 | 25 367 892 |
  |
| WIG30 | 10:45 | 3 531,35 | -15,32 | (-0,43%) | 3 546,67 | 3 527,43 | 3 512,69 | 3 543,66 | 387 653 722 |
 |
| WIG-LEKI | 10:30 | 3 441,77 | +0,62 | (+0,02%) | 3 441,15 | 3 448,04 | 3 418,99 | 3 476,51 | 282 031 |
  |
| WIG-SPOZYW | 10:30 | 3 214,73 | -28,37 | (-0,87%) | 3 243,10 | 3 305,27 | 3 210,30 | 3 305,27 | 3 443 598 |
  |
| WIG20short | 10:30 | 2 995,89 | +22,73 | (+0,76%) | 2 973,16 | 2 991,68 | 2 974,55 | 3 007,95 | 0 |
  |
| WIG-ENERG | 10:30 | 2 989,08 | -1,69 | (-0,06%) | 2 990,77 | 2 977,33 | 2 977,33 | 2 996,50 | 7 271 143 |
  |
| WIG20TRsht | 10:30 | 2 871,95 | +21,65 | (+0,76%) | 2 850,30 | 2 867,97 | 2 851,49 | 2 883,52 | 0 |
  |
| WIG20 | 10:45 | 2 784,80 | -14,22 | (-0,51%) | 2 799,02 | 2 782,47 | 2 767,15 | 2 798,60 | 347 711 815 |
 |
| mWIG40TRsh | 10:30 | 2 610,33 | +5,86 | (+0,23%) | 2 604,47 | 2 608,87 | 2 606,36 | 2 614,05 | 0 |
  |
| WIG-CEE | 18 mar 17:15 | 2 148,74 | +33,73 | (+1,59%) | 2 115,01 | 2 146,57 | 2 146,57 | 2 148,74 | 8 814 414 |
  |
| TBSP.Index | 10:15 | 2 061,78 | +1,36 | (+0,07%) | 2 060,42 | 2 061,78 | 2 061,78 | 2 061,78 | 0 |
  |
| WIGdiv | 10:30 | 2 047,48 | -7,24 | (-0,35%) | 2 054,72 | 2 051,66 | 2 044,53 | 2 053,38 | 57 254 062 |
  |
| WIGdivplus | 10:30 | 2 003,38 | -14,62 | (-0,72%) | 2 018,00 | 2 010,73 | 2 001,59 | 2 014,59 | 118 842 284 | |
| WIG140 | 10:30 | 1 903,96 | -10,69 | (-0,56%) | 1 914,65 | 1 906,65 | 1 899,78 | 1 913,74 | 386 174 955 |
|
| INNOVATOR | 18 mar 17:15 | 1 648,02 | -3,79 | (-0,23%) | 1 651,81 | 1 655,35 | 1 648,02 | 1 655,35 | 423 891 199 |
  |
| GPWB-BWZ | 10:15 | 1 248,21 | +0,30 | (+0,02%) | 1 247,91 | 1 248,21 | 1 248,21 | 1 248,21 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 233,67 | +0,82 | (+0,07%) | 1 232,85 | 1 233,67 | 1 233,67 | 1 233,67 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 231,94 | +0,78 | (+0,06%) | 1 231,16 | 1 231,94 | 1 231,94 | 1 231,94 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 230,85 | +0,66 | (+0,05%) | 1 230,19 | 1 230,85 | 1 230,85 | 1 230,85 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 228,77 | +0,75 | (+0,06%) | 1 228,02 | 1 228,77 | 1 228,77 | 1 228,77 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 212,68 | +1,08 | (+0,09%) | 1 211,60 | 1 212,68 | 1 212,68 | 1 212,68 | 0 |
  |
| WIG-Ukrain | 18 mar 17:15 | 650,96 | +40,04 | (+6,55%) | 610,92 | 644,74 | 644,74 | 651,74 | 8 459 519 |
  |
| WIG20lev | 10:30 | 557,75 | -8,39 | (-1,48%) | 566,14 | 559,36 | 553,16 | 565,88 | 0 |
 |
| NCIndex | 10:30 | 246,95 | -0,04 | (-0,02%) | 246,99 | 247,42 | 246,95 | 247,64 | 1 269 561 |
  |
| mWIG40dvp | 18 mar 17:15 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
  |
| WIG20dvp | 18 mar 17:15 | 0,33 | +0,33 | (0,00%) | 0,00 | 0,33 | 0,33 | 0,33 | 0 |
 |
| sWIG80dvp | 18 mar 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
Biznesradar bez reklam? Sprawdź BR Plus