Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG-Poland | 88654.44 | -1107.38 | (-1.23%) | 89761.81 | 88797.00 | 88654.44 | 88797.00 | 878 809 786 | ||
WIG | 85141.13 | -824.02 | (-0.96%) | 85965.15 | 85874.36 | 84253.56 | 86575.86 | 1 343 313 531 | ||
sWIG80TR | 36773.91 | -173.81 | (-0.47%) | 36947.72 | 36907.23 | 36638.64 | 37061.88 | 40 174 644 | ||
sWIG80 | 24648.92 | -116.50 | (-0.47%) | 24765.42 | 24738.28 | 24558.25 | 24841.94 | 40 174 644 | ||
WIGmed | 19004.99 | +161.99 | (+0.86%) | 18843.00 | 18711.09 | 18618.97 | 19037.85 | 31 749 090 | ||
WIG.GAMES5 | 17768.64 | -71.00 | (-0.40%) | 17839.64 | 17830.55 | 17623.22 | 18067.38 | 92 741 632 | ||
WIG.MS-FIN | 16268.37 | -263.20 | (-1.59%) | 16531.57 | 16538.91 | 16099.89 | 16667.37 | 382 939 684 | ||
WIG-GRY | 15894.29 | -80.08 | (-0.50%) | 15974.37 | 15989.86 | 15800.12 | 16259.54 | 94 911 631 | ||
WIGind | 15198.07 | -107.23 | (-0.70%) | 15305.30 | 15314.65 | 15147.78 | 15344.28 | 23 268 053 | ||
WIGtechTR | 14332.20 | +126.92 | (+0.89%) | 14205.28 | 14285.44 | 14191.50 | 14440.38 | 167 079 826 | ||
WIG-BANKI | 13227.63 | -197.67 | (-1.47%) | 13425.30 | 13375.82 | 13097.72 | 13545.22 | 330 328 618 | ||
WIG.MS-BAS | 12555.95 | +22.77 | (+0.18%) | 12533.18 | 12565.04 | 12305.49 | 12669.82 | 123 311 404 | ||
mWIG40TRlv | 12042.35 | -15.04 | (-0.12%) | 12057.39 | 12037.19 | 11704.43 | 12245.67 | 0 | ||
WIG-ODZIEZ | 10311.07 | -73.16 | (-0.70%) | 10384.23 | 10357.14 | 10121.62 | 10514.94 | 109 475 062 | ||
mWIG40TR | 9345.44 | -5.16 | (-0.06%) | 9350.60 | 9343.44 | 9214.41 | 9424.28 | 183 604 487 | ||
WIG-BUDOW | 8513.75 | -130.82 | (-1.51%) | 8644.57 | 8618.56 | 8442.26 | 8658.10 | 24 558 537 | ||
WIG-CHEMIA | 8375.02 | -16.23 | (-0.19%) | 8391.25 | 8404.12 | 8346.63 | 8560.14 | 3 628 028 | ||
WIG-MOTO | 7902.57 | -192.65 | (-2.38%) | 8095.22 | 8075.48 | 7807.06 | 8092.20 | 2 266 937 | ||
WIG.MS-ECM | 7863.66 | -119.71 | (-1.50%) | 7983.37 | 7993.14 | 7782.41 | 8043.96 | 187 885 265 | ||
WIG-MEDIA | 7683.27 | -61.36 | (-0.79%) | 7744.63 | 7756.83 | 7420.91 | 7804.20 | 1 484 302 | ||
WIG-PALIWA | 6629.77 | -36.07 | (-0.54%) | 6665.84 | 6679.88 | 6534.57 | 6703.42 | 157 854 263 | ||
WIG30TR | 6186.33 | -67.25 | (-1.08%) | 6253.58 | 6245.42 | 6114.06 | 6307.33 | 1 211 815 353 | ||
mWIG40 | 6243.06 | -3.45 | (-0.06%) | 6246.51 | 6241.73 | 6155.53 | 6295.73 | 183 604 487 | ||
WIG-INFO | 5402.73 | +168.15 | (+3.21%) | 5234.58 | 5338.71 | 5324.62 | 5430.67 | 44 898 113 | ||
WIG20TR | 5030.02 | -64.15 | (-1.26%) | 5094.17 | 5101.64 | 4972.13 | 5135.89 | 1 099 133 622 | ||
WIG-GORNIC | 4843.54 | -15.23 | (-0.31%) | 4858.77 | 4854.82 | 4819.32 | 4933.63 | 89 479 736 | ||
WIG-NRCHOM | 4211.96 | -80.11 | (-1.87%) | 4292.07 | 4276.08 | 4185.51 | 4276.08 | 6 321 297 | ||
WIG20TRlev | 3876.81 | -100.76 | (-2.53%) | 3977.57 | 3988.66 | 3786.41 | 4042.14 | 0 | ||
WIG-LEKI | 3607.06 | +157.60 | (+4.57%) | 3449.46 | 3482.58 | 3458.56 | 3618.81 | 15 375 148 | ||
WIG20short | 3239.31 | +41.29 | (+1.29%) | 3198.02 | 3194.35 | 3172.85 | 3275.67 | 0 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG20TRsht | 3217.04 | +40.92 | (+1.29%) | 3176.12 | 3172.39 | 3151.03 | 3253.13 | 0 | ||
WIG30 | 3068.24 | -33.35 | (-1.08%) | 3101.59 | 3097.54 | 3032.39 | 3128.25 | 1 213 080 163 | ||
mWIG40TRsh | 2879.38 | +2.42 | (+0.08%) | 2876.96 | 2879.99 | 2855.12 | 2919.69 | 0 | ||
WIG-ENERG | 2596.19 | +8.23 | (+0.32%) | 2587.96 | 2587.38 | 2522.15 | 2605.45 | 38 421 265 | ||
WIG20 | 2454.63 | -31.30 | (-1.26%) | 2485.93 | 2489.58 | 2426.37 | 2506.29 | 1 100 371 625 | ||
WIG-SPOZYW | 2384.32 | -15.45 | (-0.64%) | 2399.77 | 2397.06 | 2371.36 | 2401.94 | 665 065 | ||
TBSP.Index | 2005.85 | +3.07 | (+0.15%) | 2002.78 | 2005.85 | 2005.85 | 2005.85 | 0 | ||
WIG-CEE | 1922.39 | +27.79 | (+1.47%) | 1894.60 | 1914.74 | 1914.74 | 1922.39 | 520 838 | ||
WIGdiv | 1776.55 | +1.59 | (+0.09%) | 1774.96 | 1785.62 | 1762.43 | 1790.29 | 297 892 997 | ||
WIG140 | 1648.13 | -16.26 | (-0.98%) | 1664.39 | 1662.53 | 1630.49 | 1676.44 | 1 322 890 279 | ||
INNOVATOR | 1439.91 | -1.49 | (-0.10%) | 1441.40 | 1439.91 | 1439.91 | 1439.91 | 52 757 129 | ||
GPWB-BWZ | 1204.62 | +0.13 | (+0.01%) | 1204.49 | 1204.62 | 1204.62 | 1204.62 | 0 | ||
GPWB-B3Y5Y | 1193.55 | +1.73 | (+0.15%) | 1191.82 | 1193.55 | 1193.55 | 1193.55 | 0 | ||
GPWB-B1Y4Y | 1191.44 | +0.95 | (+0.08%) | 1190.49 | 1191.44 | 1191.44 | 1191.44 | 0 | ||
GPWB-B5Y | 1190.90 | +3.07 | (+0.26%) | 1187.83 | 1190.90 | 1190.90 | 1190.90 | 0 | ||
GPWB-B1Y3Y | 1190.83 | +0.75 | (+0.06%) | 1190.08 | 1190.83 | 1190.83 | 1190.83 | 0 | ||
GPWB-B1Y5Y | 1187.86 | +1.22 | (+0.10%) | 1186.64 | 1187.86 | 1187.86 | 1187.86 | 0 | ||
sWIG80dvp | 546.97 | 0.00 | (0.00%) | 546.97 | 546.97 | 546.97 | 546.97 | 0 | ||
WIG20lev | 466.61 | -12.13 | (-2.53%) | 478.74 | 480.07 | 455.72 | 486.50 | 0 | ||
NCIndex | 265.77 | -1.71 | (-0.64%) | 267.48 | 267.32 | 264.66 | 268.63 | 5 576 923 | ||
WIG-Ukrain | 237.37 | -0.48 | (-0.20%) | 237.85 | 237.26 | 237.26 | 237.37 | 229 379 | ||
mWIG40dvp | 179.39 | 0.00 | (0.00%) | 179.39 | 179.39 | 179.39 | 179.39 | 0 | ||
WIG20dvp | 70.39 | 0.00 | (0.00%) | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus