Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 4 lut 17:15 | 90 695,34 | +864,96 | (+0,96%) | 89 830,38 | 90 393,11 | 90 393,11 | 90 695,34 | 1 047 358 855 |
  |
| WIG | 09:43 | 86 877,27 | +84,06 | (+0,10%) | 86 793,21 | 86 746,32 | 86 740,24 | 87 101,11 | 141 369 304 |
 |
| sWIG80TR | 09:43 | 37 252,15 | +92,11 | (+0,25%) | 37 160,04 | 37 177,65 | 37 172,43 | 37 265,93 | 5 025 003 |
  |
| sWIG80 | 09:43 | 24 655,54 | +60,97 | (+0,25%) | 24 594,57 | 24 606,23 | 24 602,78 | 24 664,66 | 5 025 003 |
  |
| WIGmed | 09:43 | 18 994,68 | +90,89 | (+0,48%) | 18 903,79 | 19 039,49 | 18 977,52 | 19 075,93 | 3 739 036 |
 |
| WIG-GRY | 09:43 | 18 946,54 | +426,60 | (+2,30%) | 18 519,94 | 18 527,34 | 18 493,10 | 18 964,64 | 23 978 904 |
  |
| WIG.MS-FIN | 09:43 | 16 824,70 | -82,55 | (-0,49%) | 16 907,25 | 16 869,31 | 16 824,70 | 16 909,78 | 34 560 210 |
  |
| WIG.GAMES5 | 09:43 | 15 774,50 | +234,86 | (+1,51%) | 15 539,64 | 15 544,82 | 15 522,86 | 15 795,69 | 22 783 631 |
  |
| WIGind | 09:43 | 15 652,51 | -0,24 | (-0,00%) | 15 652,75 | 15 662,93 | 15 647,13 | 15 691,30 | 948 148 |
 |
| WIGtechTR | 09:43 | 14 971,41 | +67,08 | (+0,45%) | 14 904,33 | 14 913,50 | 14 911,58 | 14 991,99 | 32 505 363 |
  |
| WIG-BANKI | 09:43 | 13 662,60 | -79,47 | (-0,58%) | 13 742,07 | 13 708,29 | 13 662,60 | 13 727,46 | 34 733 829 |
  |
| mWIG40TRlv | 09:43 | 13 006,28 | -36,26 | (-0,28%) | 13 042,54 | 13 090,80 | 12 990,63 | 13 109,63 | 0 |
 |
| WIG.MS-BAS | 09:43 | 12 078,48 | +91,77 | (+0,77%) | 11 986,71 | 11 993,98 | 11 993,98 | 12 144,47 | 14 321 054 |
  |
| WIG-ODZIEZ | 09:43 | 11 340,91 | -57,32 | (-0,50%) | 11 398,23 | 11 319,25 | 11 305,66 | 11 397,48 | 5 340 626 |
  |
| mWIG40TR | 09:43 | 9 919,00 | -13,10 | (-0,13%) | 9 932,10 | 9 951,18 | 9 913,04 | 9 958,35 | 29 015 100 |
  |
| WIG-CHEMIA | 09:43 | 8 876,41 | -67,89 | (-0,76%) | 8 944,30 | 8 937,31 | 8 870,71 | 8 944,91 | 263 478 |
  |
| WIG-MOTO | 09:43 | 8 221,07 | +12,25 | (+0,15%) | 8 208,82 | 8 264,00 | 8 221,07 | 8 306,07 | 860 429 |
  |
| WIG.MS-ECM | 09:43 | 7 894,91 | +52,33 | (+0,67%) | 7 842,58 | 7 855,53 | 7 820,39 | 7 895,88 | 13 598 717 |
 |
| WIG-BUDOW | 09:43 | 7 124,61 | -2,89 | (-0,04%) | 7 127,50 | 7 165,62 | 7 124,30 | 7 165,62 | 2 083 039 |
  |
| WIG-MEDIA | 09:43 | 6 850,45 | -2,27 | (-0,03%) | 6 852,72 | 6 884,73 | 6 834,86 | 6 884,73 | 126 202 |
  |
| mWIG40 | 09:43 | 6 564,93 | -8,67 | (-0,13%) | 6 573,60 | 6 585,96 | 6 560,99 | 6 590,98 | 29 015 100 |
 |
| WIG30TR | 09:43 | 6 364,09 | +14,90 | (+0,23%) | 6 349,19 | 6 345,20 | 6 344,25 | 6 385,55 | 120 707 253 |
  |
| WIG-INFO | 09:43 | 6 303,40 | +32,21 | (+0,51%) | 6 271,19 | 6 277,92 | 6 274,94 | 6 329,26 | 4 482 746 |
  |
| WIG-PALIWA | 09:43 | 6 039,61 | +51,39 | (+0,86%) | 5 988,22 | 6 004,37 | 6 004,37 | 6 066,56 | 22 558 836 |
  |
| WIG20TR | 09:43 | 5 091,90 | +6,43 | (+0,13%) | 5 085,47 | 5 085,09 | 5 076,03 | 5 110,33 | 106 216 338 |
  |
| WIG-NRCHOM | 09:43 | 4 307,20 | -17,41 | (-0,40%) | 4 324,61 | 4 310,49 | 4 291,17 | 4 330,08 | 192 496 |
  |
| WIG-GORNIC | 09:43 | 4 176,68 | +27,54 | (+0,66%) | 4 149,14 | 4 151,82 | 4 149,75 | 4 197,90 | 10 297 695 |
  |
| WIG20TRlev | 09:43 | 3 776,82 | +8,99 | (+0,24%) | 3 767,83 | 3 766,73 | 3 753,31 | 3 804,13 | 0 |
  |
| WIG20short | 09:43 | 3 427,92 | -3,26 | (-0,10%) | 3 431,18 | 3 432,51 | 3 415,49 | 3 438,62 | 0 |
  |
| WIG20TRsht | 09:43 | 3 293,13 | -3,24 | (-0,10%) | 3 296,37 | 3 297,55 | 3 281,19 | 3 303,42 | 0 |
  |
| WIG-LEKI | 09:43 | 3 210,07 | -12,71 | (-0,39%) | 3 222,78 | 3 225,41 | 3 200,45 | 3 227,60 | 709 877 |
  |
| WIG30 | 09:58 | 3 074,89 | +1,21 | (+0,04%) | 3 073,68 | 3 071,75 | 3 071,29 | 3 091,28 | 147 209 945 |
 |
| mWIG40TRsh | 09:43 | 2 835,38 | +4,54 | (+0,16%) | 2 830,84 | 2 826,21 | 2 824,16 | 2 837,08 | 0 |
 |
| WIG-SPOZYW | 09:43 | 2 741,29 | +10,85 | (+0,40%) | 2 730,44 | 2 735,01 | 2 722,10 | 2 748,32 | 146 516 |
  |
| WIG-ENERG | 09:43 | 2 682,98 | +21,43 | (+0,81%) | 2 661,55 | 2 667,50 | 2 667,50 | 2 694,09 | 4 612 578 |
  |
| WIG20 | 09:58 | 2 413,74 | -1,22 | (-0,05%) | 2 414,96 | 2 414,78 | 2 410,48 | 2 426,76 | 126 661 792 |
 |
| TBSP.Index | 4 lut 17:20 | 2 044,37 | +1,22 | (+0,06%) | 2 043,15 | 2 042,03 | 2 042,03 | 2 044,37 | 0 |
  |
| WIG-CEE | 4 lut 17:15 | 2 032,15 | +20,24 | (+1,01%) | 2 011,91 | 2 012,21 | 2 012,21 | 2 032,15 | 857 392 |
  |
| WIGdiv | 09:43 | 1 829,10 | +2,48 | (+0,14%) | 1 826,62 | 1 832,58 | 1 829,10 | 1 835,73 | 35 824 985 |
  |
| WIGdivplus | 09:43 | 1 761,45 | +0,65 | (+0,04%) | 1 760,80 | 1 761,79 | 1 760,81 | 1 768,47 | 46 924 710 | |
| WIG140 | 09:43 | 1 681,84 | +1,62 | (+0,10%) | 1 680,22 | 1 679,23 | 1 679,11 | 1 686,27 | 138 802 719 |
  |
| INNOVATOR | 4 lut 17:15 | 1 483,24 | +8,20 | (+0,56%) | 1 475,04 | 1 482,94 | 1 482,94 | 1 483,24 | 193 341 783 |
  |
| GPWB-BWZ | 4 lut 17:20 | 1 239,01 | +0,25 | (+0,02%) | 1 238,76 | 1 238,82 | 1 238,82 | 1 239,01 | 0 |
  |
| GPWB-B3Y5Y | 4 lut 17:20 | 1 221,98 | +0,84 | (+0,07%) | 1 221,14 | 1 220,34 | 1 220,34 | 1 221,98 | 0 |
  |
| GPWB-B1Y4Y | 4 lut 17:20 | 1 221,14 | +0,65 | (+0,05%) | 1 220,49 | 1 220,15 | 1 220,15 | 1 221,14 | 0 |
  |
| GPWB-B1Y3Y | 4 lut 17:20 | 1 220,63 | +0,51 | (+0,04%) | 1 220,12 | 1 219,93 | 1 219,93 | 1 220,63 | 0 |
  |
| GPWB-B1Y5Y | 4 lut 17:20 | 1 217,72 | +0,70 | (+0,06%) | 1 217,02 | 1 216,46 | 1 216,46 | 1 217,72 | 0 |
  |
| GPWB-B5Y | 4 lut 17:20 | 1 203,92 | +0,84 | (+0,07%) | 1 203,08 | 1 202,00 | 1 202,00 | 1 203,92 | 0 |
  |
| WIG20lev | 09:43 | 429,03 | +1,02 | (+0,24%) | 428,01 | 427,88 | 426,36 | 432,13 | 0 |
  |
| WIG-Ukrain | 4 lut 17:15 | 362,84 | +5,43 | (+1,52%) | 357,41 | 368,86 | 362,84 | 368,86 | 652 986 |
  |
| NCIndex | 09:40 | 244,85 | -0,66 | (-0,27%) | 245,51 | 245,08 | 244,58 | 245,42 | 676 304 |
  |
| mWIG40dvp | 4 lut 17:15 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
  |
| WIG20dvp | 4 lut 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| sWIG80dvp | 4 lut 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
Biznesradar bez reklam? Sprawdź BR Plus