Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 20 cze 17:15 | 104 984,21 | +502,69 | (+0,48%) | 104 481,52 | 104 630,74 | 104 630,74 | 104 984,21 | 3 613 676 379 |
  |
| WIG | 09:03 | 99 871,01 | -534,84 | (-0,53%) | 100 405,84 | 99 824,30 | 99 824,30 | 99 871,01 | 26 948 100 |
  |
| sWIG80TR | 09:03 | 43 891,70 | -198,21 | (-0,45%) | 44 089,91 | 43 879,97 | 43 852,15 | 43 891,70 | 2 711 734 |
  |
| sWIG80 | 09:03 | 28 500,05 | -128,70 | (-0,45%) | 28 628,75 | 28 492,44 | 28 474,36 | 28 500,05 | 2 711 734 |
  |
| WIG-GRY | 09:03 | 22 692,39 | -223,02 | (-0,97%) | 22 915,41 | 22 702,48 | 22 605,39 | 22 702,48 | 1 534 837 |
  |
| WIG.MS-FIN | 09:03 | 18 813,91 | -179,92 | (-0,95%) | 18 993,83 | 18 917,74 | 18 813,91 | 18 917,74 | 6 068 474 |
  |
| WIGmed | 09:03 | 18 095,18 | +65,98 | (+0,37%) | 18 029,20 | 18 060,00 | 18 060,00 | 18 095,18 | 734 933 |
  |
| WIGtechTR | 09:03 | 17 838,65 | -114,18 | (-0,64%) | 17 952,83 | 17 857,60 | 17 838,65 | 17 857,60 | 2 997 060 |
  |
| WIG.GAMES5 | 09:03 | 17 826,53 | -122,01 | (-0,68%) | 17 948,54 | 17 828,26 | 17 787,25 | 17 846,56 | 1 401 076 |
  |
| mWIG40TRlv | 09:03 | 17 315,34 | -40,99 | (-0,24%) | 17 356,33 | 17 193,74 | 17 151,48 | 17 323,53 | 0 |
  |
| WIGind | 09:03 | 16 891,65 | +32,67 | (+0,19%) | 16 858,98 | 16 889,57 | 16 851,21 | 16 891,65 | 957 187 |
  |
| WIG.MS-BAS | 09:03 | 15 991,87 | +70,86 | (+0,45%) | 15 921,01 | 15 923,19 | 15 921,58 | 16 006,77 | 2 030 033 |
  |
| WIG-BANKI | 09:03 | 15 411,56 | -165,91 | (-1,07%) | 15 577,47 | 15 434,00 | 15 411,56 | 15 434,00 | 4 318 868 |
  |
| mWIG40TR | 09:03 | 11 644,36 | -11,47 | (-0,10%) | 11 655,83 | 11 603,53 | 11 589,34 | 11 647,11 | 6 253 360 |
  |
| WIG-ODZIEZ | 09:03 | 10 593,79 | -43,38 | (-0,41%) | 10 637,17 | 10 584,16 | 10 584,16 | 10 593,79 | 1 567 408 |
  |
| WIG-PALIWA | 09:03 | 9 075,36 | +10,37 | (+0,11%) | 9 064,99 | 9 045,14 | 9 045,14 | 9 075,36 | 6 349 632 |
  |
| WIG-INFO | 09:03 | 8 990,57 | -89,50 | (-0,99%) | 9 080,07 | 9 020,81 | 8 990,57 | 9 020,81 | 790 922 |
  |
| WIG-CHEMIA | 09:03 | 8 829,44 | -19,07 | (-0,22%) | 8 848,51 | 8 875,47 | 8 829,44 | 8 875,47 | 111 659 |
  |
| WIG.MS-ECM | 09:03 | 8 396,11 | -80,00 | (-0,94%) | 8 476,11 | 8 439,47 | 8 394,83 | 8 439,47 | 3 652 871 |
  |
| WIG-MOTO | 09:03 | 8 181,36 | -55,43 | (-0,67%) | 8 236,79 | 8 157,84 | 8 157,84 | 8 181,36 | 149 170 |
  |
| WIG-BUDOW | 09:03 | 8 086,34 | -37,99 | (-0,47%) | 8 124,33 | 8 085,36 | 8 085,36 | 8 114,06 | 897 079 |
  |
| mWIG40 | 09:03 | 7 566,36 | -22,34 | (-0,29%) | 7 588,70 | 7 539,84 | 7 530,61 | 7 568,15 | 6 253 360 |
  |
| WIG30TR | 09:03 | 7 406,91 | -43,11 | (-0,58%) | 7 450,02 | 7 405,69 | 7 405,40 | 7 406,91 | 20 801 374 |
  |
| WIG-MEDIA | 09:03 | 6 959,42 | -3,58 | (-0,05%) | 6 963,00 | 6 959,42 | 6 954,20 | 6 959,42 | 82 824 |
  |
| WIG20TR | 09:03 | 5 811,49 | -41,24 | (-0,70%) | 5 852,73 | 5 826,18 | 5 811,49 | 5 826,18 | 25 070 712 |
  |
| WIG-NRCHOM | 09:03 | 5 133,96 | +7,26 | (+0,14%) | 5 126,70 | 5 117,76 | 5 107,70 | 5 133,96 | 182 370 |
  |
| WIG20TRlev | 09:03 | 4 686,48 | -68,89 | (-1,45%) | 4 755,37 | 4 710,35 | 4 686,48 | 4 710,35 | 0 |
  |
| WIG-ENERG | 09:03 | 4 087,19 | +22,65 | (+0,56%) | 4 064,54 | 4 073,62 | 4 073,62 | 4 087,19 | 928 469 |
  |
| WIG-GORNIC | 09:03 | 4 050,53 | +15,00 | (+0,37%) | 4 035,53 | 4 047,87 | 4 047,05 | 4 050,53 | 1 249 669 |
  |
| WIG30 | 09:18 | 3 515,15 | -33,27 | (-0,94%) | 3 548,42 | 3 525,39 | 3 510,01 | 3 525,98 | 71 879 020 |
  |
| WIG-LEKI | 09:03 | 3 240,57 | +12,10 | (+0,37%) | 3 228,47 | 3 240,57 | 3 240,57 | 3 240,57 | 28 615 |
  |
| WIG20short | 09:03 | 3 090,86 | +24,30 | (+0,79%) | 3 066,56 | 3 083,26 | 3 083,26 | 3 090,86 | 0 |
  |
| WIG-SPOZYW | 09:03 | 3 047,79 | -22,97 | (-0,75%) | 3 070,76 | 3 048,65 | 3 047,79 | 3 048,65 | 65 956 |
  |
| WIG20TRsht | 09:03 | 2 907,71 | +22,60 | (+0,78%) | 2 885,11 | 2 900,46 | 2 900,46 | 2 907,71 | 0 |
  |
| WIG20 | 09:18 | 2 709,79 | -25,65 | (-0,94%) | 2 735,44 | 2 722,95 | 2 706,17 | 2 722,95 | 63 908 653 |
  |
| mWIG40TRsh | 09:03 | 2 467,98 | +4,36 | (+0,18%) | 2 463,62 | 2 476,61 | 2 467,40 | 2 479,61 | 0 |
  |
| WIG-CEE | 20 cze 17:15 | 2 405,44 | +34,63 | (+1,46%) | 2 370,81 | 2 372,83 | 2 372,83 | 2 405,44 | 2 136 072 |
  |
| WIGdiv | 09:03 | 2 235,00 | -3,73 | (-0,17%) | 2 238,73 | 2 227,72 | 2 227,72 | 2 235,00 | 9 882 804 |
  |
| TBSP.Index | 20 cze 17:20 | 2 115,36 | -2,29 | (-0,11%) | 2 117,65 | 2 117,53 | 2 115,36 | 2 117,53 | 0 |
  |
| WIGdivplus | 09:03 | 2 049,94 | -9,21 | (-0,45%) | 2 059,15 | 2 045,58 | 2 045,58 | 2 049,94 | 12 972 454 |
 |
| WIG140 | 09:03 | 1 935,95 | -10,53 | (-0,54%) | 1 946,48 | 1 934,99 | 1 934,99 | 1 935,95 | 26 323 554 |
 |
| INNOVATOR | 20 cze 17:15 | 1 712,41 | +7,18 | (+0,42%) | 1 705,23 | 1 701,41 | 1 701,41 | 1 712,41 | 827 530 727 |
  |
| GPWB-B3Y5Y | 20 cze 17:20 | 1 266,54 | -1,24 | (-0,10%) | 1 267,78 | 1 267,81 | 1 266,54 | 1 267,81 | 0 |
  |
| GPWB-BWZ | 20 cze 17:20 | 1 264,23 | +0,11 | (+0,01%) | 1 264,12 | 1 264,39 | 1 264,23 | 1 264,39 | 0 |
  |
| GPWB-B1Y5Y | 20 cze 17:20 | 1 258,63 | -0,78 | (-0,06%) | 1 259,41 | 1 259,46 | 1 258,63 | 1 259,46 | 0 |
  |
| GPWB-B1Y4Y | 20 cze 17:20 | 1 256,32 | -0,51 | (-0,04%) | 1 256,83 | 1 256,87 | 1 256,32 | 1 256,87 | 0 |
  |
| GPWB-B1Y3Y | 20 cze 17:20 | 1 254,28 | -0,19 | (-0,02%) | 1 254,47 | 1 254,54 | 1 254,28 | 1 254,54 | 0 |
  |
| GPWB-B5Y | 20 cze 17:20 | 1 251,08 | -2,78 | (-0,22%) | 1 253,86 | 1 253,51 | 1 251,08 | 1 253,51 | 0 |
  |
| WIG-Ukrain | 20 cze 17:15 | 566,67 | +0,75 | (+0,13%) | 565,92 | 568,85 | 563,56 | 568,85 | 1 258 258 |
  |
| sWIG80dvp | 20 cze 17:15 | 529,02 | +3,74 | (+0,71%) | 525,28 | 529,02 | 529,02 | 529,02 | 0 |
  |
| WIG20lev | 09:03 | 514,17 | -7,58 | (-1,45%) | 521,75 | 516,76 | 514,17 | 516,76 | 0 |
  |
| NCIndex | 09:01 | 248,02 | -0,35 | (-0,14%) | 248,37 | 248,02 | 248,02 | 248,02 | 229 854 |
  |
| mWIG40dvp | 20 cze 17:15 | 130,42 | 0,00 | (0,00%) | 130,42 | 130,42 | 130,42 | 130,42 | 0 |
  |
| WIG20dvp | 20 cze 17:15 | 44,21 | 0,00 | (0,00%) | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus