Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG20dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| mWIG40dvp | 11:00 | 1,74 | 0,00 | (0,00%) | 1,74 | 1,74 | 1,74 | 1,74 | 0 |
  |
| NCIndex | 13:30 | 240,89 | +2,09 | (+0,88%) | 238,80 | 238,55 | 238,25 | 241,10 | 2 946 059 |
  |
| WIG-Ukrain | 11:15 | 339,84 | +1,06 | (+0,31%) | 338,78 | 339,84 | 339,84 | 339,84 | 250 313 |
  |
| WIG20lev | 13:34 | 381,08 | +10,92 | (+2,95%) | 370,16 | 377,30 | 375,29 | 381,22 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 190,48 | -2,65 | (-0,22%) | 1 193,13 | 1 190,48 | 1 190,48 | 1 190,48 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 210,60 | -0,68 | (-0,06%) | 1 211,28 | 1 210,60 | 1 210,60 | 1 210,60 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 212,57 | -0,91 | (-0,07%) | 1 213,48 | 1 212,57 | 1 212,57 | 1 212,57 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 215,70 | -0,44 | (-0,04%) | 1 216,14 | 1 215,70 | 1 215,70 | 1 215,70 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 216,67 | -0,36 | (-0,03%) | 1 217,03 | 1 216,67 | 1 216,67 | 1 216,67 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 233,76 | +0,26 | (+0,02%) | 1 233,50 | 1 233,76 | 1 233,76 | 1 233,76 | 0 |
  |
| INNOVATOR | 11:15 | 1 466,91 | +5,93 | (+0,41%) | 1 460,98 | 1 466,91 | 1 466,91 | 1 466,91 | 70 419 904 |
  |
| WIG140 | 13:34 | 1 598,60 | +23,18 | (+1,47%) | 1 575,42 | 1 595,24 | 1 586,90 | 1 598,78 | 667 671 591 |
  |
| WIGdiv | 13:34 | 1 763,60 | +7,67 | (+0,44%) | 1 755,93 | 1 776,00 | 1 761,33 | 1 776,00 | 156 978 346 |
  |
| WIG-CEE | 11:15 | 1 905,60 | -6,26 | (-0,33%) | 1 911,86 | 1 905,60 | 1 905,60 | 1 905,60 | 434 933 |
  |
| TBSP.Index | 10:15 | 2 029,46 | -2,07 | (-0,10%) | 2 031,53 | 2 029,46 | 2 029,46 | 2 029,46 | 0 |
  |
| WIG20 | 13:49 | 2 276,22 | +38,65 | (+1,73%) | 2 237,57 | 2 259,84 | 2 253,77 | 2 276,24 | 493 490 795 |
  |
| WIG-ENERG | 13:34 | 2 575,43 | +6,23 | (+0,24%) | 2 569,20 | 2 579,81 | 2 558,29 | 2 582,70 | 14 571 626 |
  |
| WIG-SPOZYW | 13:34 | 2 752,93 | +28,58 | (+1,05%) | 2 724,35 | 2 729,64 | 2 722,87 | 2 752,93 | 864 907 |
  |
| mWIG40TRsh | 13:34 | 2 880,41 | -48,50 | (-1,66%) | 2 928,91 | 2 899,67 | 2 879,05 | 2 912,01 | 0 |
 |
| WIG30 | 13:49 | 2 913,71 | +46,25 | (+1,61%) | 2 867,46 | 2 905,67 | 2 887,33 | 2 913,71 | 580 061 256 |
  |
| WIG-LEKI | 13:34 | 3 234,02 | +20,43 | (+0,64%) | 3 213,59 | 3 211,76 | 3 207,20 | 3 246,87 | 885 420 |
  |
| WIG20TRlev | 13:34 | 3 352,93 | +96,30 | (+2,96%) | 3 256,63 | 3 319,69 | 3 302,02 | 3 354,18 | 0 |
  |
| WIG20TRsht | 13:34 | 3 484,99 | -49,38 | (-1,40%) | 3 534,37 | 3 503,03 | 3 484,32 | 3 512,62 | 0 |
  |
| WIG20short | 13:34 | 3 623,94 | -50,75 | (-1,38%) | 3 674,69 | 3 642,70 | 3 623,23 | 3 652,66 | 0 |
  |
| WIG-GORNIC | 13:34 | 3 999,25 | +102,42 | (+2,63%) | 3 896,83 | 3 982,50 | 3 940,33 | 4 029,07 | 45 727 536 |
  |
| WIG-NRCHOM | 13:34 | 4 298,34 | +12,54 | (+0,29%) | 4 285,80 | 4 327,01 | 4 286,80 | 4 329,23 | 3 154 861 |
  |
| WIG20TR | 13:34 | 4 782,87 | +70,95 | (+1,51%) | 4 711,92 | 4 758,82 | 4 746,04 | 4 783,77 | 469 761 278 |
  |
| WIG-PALIWA | 13:34 | 5 523,40 | +76,58 | (+1,41%) | 5 446,82 | 5 551,44 | 5 468,61 | 5 551,44 | 78 281 341 |
  |
| WIG-INFO | 13:34 | 5 694,30 | -104,76 | (-1,81%) | 5 799,06 | 5 807,75 | 5 690,17 | 5 810,86 | 28 363 311 |
  |
| WIG30TR | 13:34 | 6 005,32 | +82,11 | (+1,39%) | 5 923,21 | 6 002,14 | 5 964,26 | 6 007,05 | 550 344 777 |
 |
| mWIG40 | 13:34 | 6 421,75 | +111,36 | (+1,76%) | 6 310,39 | 6 380,01 | 6 353,66 | 6 424,67 | 175 856 544 |
  |
| WIG-BUDOW | 13:34 | 6 974,98 | +41,31 | (+0,60%) | 6 933,67 | 7 009,96 | 6 942,62 | 7 012,25 | 17 930 261 |
  |
| WIG-MEDIA | 13:34 | 7 096,78 | +71,67 | (+1,02%) | 7 025,11 | 7 114,13 | 7 082,05 | 7 179,37 | 2 677 753 |
  |
| WIG.MS-ECM | 13:34 | 7 256,04 | +94,29 | (+1,32%) | 7 161,75 | 7 247,29 | 7 212,94 | 7 276,93 | 105 926 222 |
 |
| WIG-CHEMIA | 13:34 | 7 840,51 | +151,12 | (+1,97%) | 7 689,39 | 7 829,31 | 7 781,56 | 7 860,93 | 884 815 |
  |
| WIG-MOTO | 13:34 | 8 289,15 | +211,84 | (+2,62%) | 8 077,31 | 8 116,16 | 8 051,49 | 8 307,98 | 2 634 882 |
  |
| mWIG40TR | 13:34 | 9 699,07 | +168,19 | (+1,76%) | 9 530,88 | 9 636,39 | 9 596,22 | 9 703,47 | 175 856 544 |
  |
| WIG.MS-BAS | 13:34 | 11 528,03 | +155,24 | (+1,37%) | 11 372,79 | 11 494,53 | 11 397,29 | 11 575,68 | 57 042 841 |
  |
| WIG-ODZIEZ | 13:34 | 11 607,83 | +154,54 | (+1,35%) | 11 453,29 | 11 522,72 | 11 478,05 | 11 701,44 | 38 520 850 |
  |
| mWIG40TRlv | 13:34 | 12 504,97 | +419,96 | (+3,48%) | 12 085,01 | 12 346,01 | 12 244,14 | 12 516,12 | 0 |
 |
| WIG-BANKI | 13:34 | 12 821,24 | +279,70 | (+2,23%) | 12 541,54 | 12 712,16 | 12 650,84 | 12 826,72 | 162 325 482 |
  |
| WIGtechTR | 13:34 | 14 279,72 | -120,57 | (-0,84%) | 14 400,29 | 14 455,20 | 14 275,47 | 14 455,20 | 87 768 555 |
  |
| WIG.GAMES5 | 13:34 | 14 835,49 | +251,45 | (+1,72%) | 14 584,04 | 14 637,68 | 14 526,00 | 14 848,45 | 43 716 277 |
  |
| WIGind | 13:34 | 14 788,41 | +112,75 | (+0,77%) | 14 675,66 | 14 854,68 | 14 763,47 | 14 854,68 | 12 164 049 |
 |
| WIG.MS-FIN | 13:34 | 15 867,64 | +305,37 | (+1,96%) | 15 562,27 | 15 672,34 | 15 657,45 | 15 868,58 | 201 346 839 |
  |
| WIG-GRY | 13:34 | 17 107,99 | +94,55 | (+0,56%) | 17 013,44 | 17 076,67 | 16 843,22 | 17 356,17 | 45 549 860 |
  |
| WIGmed | 13:34 | 18 983,55 | +55,78 | (+0,29%) | 18 927,77 | 18 986,40 | 18 889,81 | 19 029,85 | 9 209 362 |
 |
| sWIG80 | 13:34 | 24 153,33 | +30,55 | (+0,13%) | 24 122,78 | 24 184,80 | 24 152,61 | 24 238,65 | 23 747 363 |
  |
| sWIG80TR | 13:34 | 36 493,36 | +46,16 | (+0,13%) | 36 447,20 | 36 540,91 | 36 492,27 | 36 622,27 | 23 747 363 |
  |
| WIG | 13:34 | 82 623,14 | +1 178,56 | (+1,45%) | 81 444,58 | 82 453,96 | 82 035,91 | 82 632,82 | 678 306 975 |
  |
| WIG-Poland | 11:15 | 86 203,65 | +1 100,64 | (+1,29%) | 85 103,01 | 86 203,65 | 86 203,65 | 86 203,65 | 347 422 661 |
  |
Biznesradar bez reklam? Sprawdź BR Plus