Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| WIG20dvp | 11:00 | 0,33 | 0,00 | (0,00%) | 0,33 | 0,33 | 0,33 | 0,33 | 0 |
 |
| mWIG40dvp | 11:00 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
 |
| NCIndex | 14:25 | 245,60 | -1,39 | (-0,56%) | 246,99 | 247,42 | 245,44 | 247,64 | 2 937 892 |
  |
| WIG20lev | 14:28 | 560,44 | -5,70 | (-1,01%) | 566,14 | 559,36 | 553,16 | 565,88 | 0 |
  |
| WIG-Ukrain | 11:15 | 653,32 | +2,36 | (+0,36%) | 650,96 | 653,32 | 653,32 | 653,32 | 4 896 476 |
  |
| GPWB-B5Y | 10:15 | 1 212,68 | +1,08 | (+0,09%) | 1 211,60 | 1 212,68 | 1 212,68 | 1 212,68 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 228,77 | +0,75 | (+0,06%) | 1 228,02 | 1 228,77 | 1 228,77 | 1 228,77 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 230,85 | +0,66 | (+0,05%) | 1 230,19 | 1 230,85 | 1 230,85 | 1 230,85 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 231,94 | +0,78 | (+0,06%) | 1 231,16 | 1 231,94 | 1 231,94 | 1 231,94 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 233,67 | +0,82 | (+0,07%) | 1 232,85 | 1 233,67 | 1 233,67 | 1 233,67 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 248,21 | +0,30 | (+0,02%) | 1 247,91 | 1 248,21 | 1 248,21 | 1 248,21 | 0 |
  |
| INNOVATOR | 11:15 | 1 645,93 | -2,09 | (-0,13%) | 1 648,02 | 1 645,93 | 1 645,93 | 1 645,93 | 109 620 304 |
  |
| WIG140 | 14:28 | 1 909,04 | -5,61 | (-0,29%) | 1 914,65 | 1 906,65 | 1 899,40 | 1 913,74 | 1 062 631 891 |
  |
| WIGdivplus | 14:28 | 2 008,39 | -9,61 | (-0,48%) | 2 018,00 | 2 010,73 | 2 000,82 | 2 014,59 | 406 303 421 | |
| WIGdiv | 14:28 | 2 053,03 | -1,69 | (-0,08%) | 2 054,72 | 2 051,66 | 2 044,53 | 2 056,83 | 153 479 822 |
  |
| TBSP.Index | 10:15 | 2 061,78 | +1,36 | (+0,07%) | 2 060,42 | 2 061,78 | 2 061,78 | 2 061,78 | 0 |
  |
| WIG-CEE | 11:15 | 2 157,95 | +9,21 | (+0,43%) | 2 148,74 | 2 157,95 | 2 157,95 | 2 157,95 | 4 957 901 |
  |
| mWIG40TRsh | 14:28 | 2 598,45 | -6,02 | (-0,23%) | 2 604,47 | 2 608,87 | 2 595,77 | 2 621,98 | 0 |
  |
| WIG20 | 14:42 | 2 783,40 | -15,62 | (-0,56%) | 2 799,02 | 2 782,47 | 2 767,15 | 2 798,60 | 875 766 840 |
  |
| WIG20TRsht | 14:28 | 2 865,20 | +14,90 | (+0,52%) | 2 850,30 | 2 867,97 | 2 851,49 | 2 883,52 | 0 |
  |
| WIG20short | 14:28 | 2 988,84 | +15,68 | (+0,53%) | 2 973,16 | 2 991,68 | 2 974,55 | 3 007,95 | 0 |
  |
| WIG-ENERG | 14:28 | 3 024,42 | +33,65 | (+1,13%) | 2 990,77 | 2 977,33 | 2 977,33 | 3 032,96 | 28 802 264 |
  |
| WIG-SPOZYW | 14:28 | 3 202,53 | -40,57 | (-1,25%) | 3 243,10 | 3 305,27 | 3 201,66 | 3 305,27 | 5 723 376 |
  |
| WIG-LEKI | 14:28 | 3 408,09 | -33,06 | (-0,96%) | 3 441,15 | 3 448,04 | 3 408,09 | 3 476,51 | 797 699 |
  |
| WIG30 | 14:42 | 3 533,30 | -13,37 | (-0,38%) | 3 546,67 | 3 527,43 | 3 512,69 | 3 543,66 | 988 313 778 |
  |
| WIG-NRCHOM | 14:28 | 4 612,10 | +20,03 | (+0,44%) | 4 592,07 | 4 621,59 | 4 592,19 | 4 634,38 | 3 376 030 |
  |
| WIG-GORNIC | 14:28 | 4 632,11 | -15,47 | (-0,33%) | 4 647,58 | 4 618,39 | 4 563,57 | 4 639,34 | 58 106 826 |
  |
| WIG20TRlev | 14:28 | 4 939,68 | -50,15 | (-1,01%) | 4 989,83 | 4 929,97 | 4 875,54 | 4 987,68 | 0 |
 |
| WIG20TR | 14:28 | 5 865,70 | -29,23 | (-0,50%) | 5 894,93 | 5 859,96 | 5 827,81 | 5 894,05 | 841 594 464 |
 |
| WIG-MEDIA | 14:28 | 6 748,35 | +7,19 | (+0,11%) | 6 741,16 | 6 737,07 | 6 701,92 | 6 771,27 | 1 886 807 |
  |
| mWIG40 | 14:28 | 7 213,37 | +18,56 | (+0,26%) | 7 194,81 | 7 184,60 | 7 148,38 | 7 220,77 | 174 377 997 |
  |
| WIG30TR | 14:28 | 7 303,50 | -23,54 | (-0,32%) | 7 327,04 | 7 287,30 | 7 256,85 | 7 320,83 | 950 572 693 |
 |
| WIG-INFO | 14:28 | 7 371,12 | +74,81 | (+1,03%) | 7 296,31 | 7 304,73 | 7 280,63 | 7 395,98 | 14 068 117 |
  |
| WIG-PALIWA | 14:28 | 7 499,46 | -8,57 | (-0,11%) | 7 508,03 | 7 465,01 | 7 451,98 | 7 518,48 | 87 142 440 |
  |
| WIG-MOTO | 14:28 | 8 161,20 | +73,49 | (+0,91%) | 8 087,71 | 8 094,42 | 8 059,39 | 8 216,51 | 5 949 335 |
  |
| WIG.MS-ECM | 14:28 | 8 195,42 | -64,68 | (-0,78%) | 8 260,10 | 8 241,34 | 8 166,60 | 8 253,35 | 114 309 984 |
 |
| WIG-BUDOW | 14:28 | 8 403,86 | -102,36 | (-1,20%) | 8 506,22 | 8 492,29 | 8 386,45 | 8 500,96 | 28 250 117 |
  |
| WIG-CHEMIA | 14:28 | 9 212,25 | +46,94 | (+0,51%) | 9 165,31 | 9 148,25 | 9 115,02 | 9 259,67 | 1 537 605 |
  |
| mWIG40TR | 14:28 | 10 898,73 | +28,05 | (+0,26%) | 10 870,68 | 10 855,26 | 10 800,53 | 10 909,92 | 174 377 997 |
  |
| WIG-ODZIEZ | 14:28 | 13 005,96 | +29,27 | (+0,23%) | 12 976,69 | 12 899,90 | 12 804,91 | 13 005,96 | 109 634 337 |
  |
| WIG.MS-BAS | 14:28 | 13 715,98 | +72,47 | (+0,53%) | 13 643,51 | 13 515,74 | 13 512,22 | 13 740,98 | 80 311 471 |
  |
| mWIG40TRlv | 14:28 | 15 547,71 | +77,75 | (+0,50%) | 15 469,96 | 15 423,98 | 15 268,21 | 15 579,56 | 0 |
  |
| WIGtechTR | 14:28 | 15 981,44 | +41,73 | (+0,26%) | 15 939,71 | 15 936,37 | 15 897,73 | 16 007,44 | 95 636 515 |
  |
| WIG.GAMES5 | 14:28 | 16 037,85 | +120,89 | (+0,76%) | 15 916,96 | 15 875,56 | 15 760,39 | 16 070,51 | 19 688 500 |
  |
| WIG-BANKI | 14:28 | 16 577,64 | -93,49 | (-0,56%) | 16 671,13 | 16 608,79 | 16 505,64 | 16 741,67 | 425 068 818 |
  |
| WIGind | 14:28 | 17 395,98 | +112,19 | (+0,65%) | 17 283,79 | 17 316,70 | 17 306,35 | 17 401,82 | 14 989 097 |
 |
| WIGmed | 14:28 | 18 470,76 | -67,64 | (-0,36%) | 18 538,40 | 18 548,20 | 18 431,21 | 18 591,62 | 4 334 009 |
 |
| WIG-GRY | 14:28 | 19 029,18 | +119,15 | (+0,63%) | 18 910,03 | 18 792,31 | 18 705,23 | 19 097,37 | 34 365 308 |
  |
| WIG.MS-FIN | 14:28 | 20 011,83 | -89,49 | (-0,45%) | 20 101,32 | 19 960,89 | 19 857,45 | 20 173,17 | 429 795 729 |
  |
| sWIG80 | 14:28 | 26 768,93 | +34,05 | (+0,13%) | 26 734,88 | 26 825,66 | 26 721,41 | 26 872,86 | 46 659 431 |
  |
| sWIG80TR | 14:28 | 40 445,29 | +51,46 | (+0,13%) | 40 393,83 | 40 531,00 | 40 373,48 | 40 602,31 | 46 659 431 |
 |
| WIG | 14:28 | 98 497,19 | -273,18 | (-0,28%) | 98 770,37 | 98 380,20 | 98 011,63 | 98 737,45 | 1 078 600 265 |
|
| WIG-Poland | 11:15 | 99 999,99 | 0,00 | (0,00%) | 99 999,99 | 99 999,99 | 99 999,99 | 99 999,99 | 545 076 857 |
  |
Biznesradar bez reklam? Sprawdź BR Plus