Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 70.39 | 0.00 | (0.00%) | 70.39 | 70.39 | 70.39 | 70.39 | 0 | ||
mWIG40dvp | 179.39 | 0.00 | (0.00%) | 179.39 | 179.39 | 179.39 | 179.39 | 0 | ||
WIG-Ukrain | 237.26 | -0.59 | (-0.25%) | 237.85 | 237.26 | 237.26 | 237.26 | 137 846 | ||
NCIndex | 265.27 | -2.21 | (-0.83%) | 267.48 | 267.32 | 264.97 | 268.63 | 4 134 820 | ||
WIG20lev | 461.96 | -16.78 | (-3.51%) | 478.74 | 480.07 | 455.72 | 486.50 | 0 | ||
sWIG80dvp | 546.97 | 0.00 | (0.00%) | 546.97 | 546.97 | 546.97 | 546.97 | 0 | ||
GPWB-B1Y5Y | 1187.86 | +1.22 | (+0.10%) | 1186.64 | 1187.86 | 1187.86 | 1187.86 | 0 | ||
GPWB-B1Y3Y | 1190.83 | +0.75 | (+0.06%) | 1190.08 | 1190.83 | 1190.83 | 1190.83 | 0 | ||
GPWB-B5Y | 1190.90 | +3.07 | (+0.26%) | 1187.83 | 1190.90 | 1190.90 | 1190.90 | 0 | ||
GPWB-B1Y4Y | 1191.44 | +0.95 | (+0.08%) | 1190.49 | 1191.44 | 1191.44 | 1191.44 | 0 | ||
GPWB-B3Y5Y | 1193.55 | +1.73 | (+0.15%) | 1191.82 | 1193.55 | 1193.55 | 1193.55 | 0 | ||
GPWB-BWZ | 1204.62 | +0.13 | (+0.01%) | 1204.49 | 1204.62 | 1204.62 | 1204.62 | 0 | ||
INNOVATOR | 1439.91 | -1.49 | (-0.10%) | 1441.40 | 1439.91 | 1439.91 | 1439.91 | 52 757 129 | ||
WIG140 | 1640.60 | -23.79 | (-1.43%) | 1664.39 | 1662.53 | 1630.49 | 1676.44 | 829 567 041 | ||
WIGdiv | 1771.66 | -3.30 | (-0.19%) | 1774.96 | 1785.62 | 1762.43 | 1790.29 | 196 189 504 | ||
WIG-CEE | 1914.74 | +20.14 | (+1.06%) | 1894.60 | 1914.74 | 1914.74 | 1914.74 | 344 932 | ||
TBSP.Index | 2005.85 | +3.07 | (+0.15%) | 2002.78 | 2005.85 | 2005.85 | 2005.85 | 0 | ||
WIG-SPOZYW | 2375.18 | -24.59 | (-1.02%) | 2399.77 | 2397.06 | 2371.36 | 2401.94 | 569 813 | ||
WIG20 | 2443.16 | -42.77 | (-1.72%) | 2485.93 | 2489.58 | 2426.37 | 2506.29 | 687 050 785 | ||
WIG-ENERG | 2564.33 | -23.63 | (-0.91%) | 2587.96 | 2587.38 | 2522.15 | 2605.45 | 26 091 502 | ||
mWIG40TRsh | 2892.15 | +15.19 | (+0.53%) | 2876.96 | 2879.99 | 2855.12 | 2919.69 | 0 | ||
WIG30 | 3054.55 | -47.04 | (-1.52%) | 3101.59 | 3097.54 | 3032.39 | 3128.25 | 763 752 324 | ||
WIG20TRsht | 3232.43 | +56.31 | (+1.77%) | 3176.12 | 3172.39 | 3151.03 | 3253.13 | 0 | ||
WIG20short | 3254.81 | +56.79 | (+1.78%) | 3198.02 | 3194.35 | 3172.85 | 3275.67 | 0 | ||
WIG-LEKI | 3581.82 | +132.36 | (+3.84%) | 3449.46 | 3482.58 | 3458.56 | 3614.84 | 12 332 007 | ||
WIG20TRlev | 3838.27 | -139.30 | (-3.50%) | 3977.57 | 3988.66 | 3786.41 | 4042.14 | 0 | ||
WIG-NRCHOM | 4199.06 | -93.01 | (-2.17%) | 4292.07 | 4276.08 | 4185.51 | 4276.08 | 4 581 632 | ||
WIG-GORNIC | 4872.38 | +13.61 | (+0.28%) | 4858.77 | 4854.82 | 4821.74 | 4933.63 | 55 602 242 | ||
WIG20TR | 5005.34 | -88.83 | (-1.74%) | 5094.17 | 5101.64 | 4972.13 | 5135.89 | 669 200 791 | ||
WIG-INFO | 5378.38 | +143.80 | (+2.75%) | 5234.58 | 5338.71 | 5324.62 | 5430.67 | 35 712 550 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
mWIG40 | 6215.34 | -31.17 | (-0.50%) | 6246.51 | 6241.73 | 6155.53 | 6295.73 | 130 329 557 | ||
WIG30TR | 6156.12 | -97.46 | (-1.56%) | 6253.58 | 6245.42 | 6114.06 | 6307.33 | 745 228 636 | ||
WIG-PALIWA | 6584.15 | -81.69 | (-1.23%) | 6665.84 | 6679.88 | 6534.57 | 6703.42 | 94 868 319 | ||
WIG-MEDIA | 7631.60 | -113.03 | (-1.46%) | 7744.63 | 7756.83 | 7420.91 | 7804.20 | 1 110 689 | ||
WIG.MS-ECM | 7819.95 | -163.42 | (-2.05%) | 7983.37 | 7993.14 | 7782.41 | 8043.96 | 109 160 810 | ||
WIG-MOTO | 7910.97 | -184.25 | (-2.28%) | 8095.22 | 8075.48 | 7807.06 | 8092.20 | 1 789 340 | ||
WIG-CHEMIA | 8409.27 | +18.02 | (+0.21%) | 8391.25 | 8404.12 | 8369.84 | 8560.14 | 2 408 479 | ||
WIG-BUDOW | 8509.56 | -135.01 | (-1.56%) | 8644.57 | 8618.56 | 8442.26 | 8658.10 | 13 718 100 | ||
mWIG40TR | 9303.94 | -46.66 | (-0.50%) | 9350.60 | 9343.44 | 9214.41 | 9424.28 | 130 329 557 | ||
WIG-ODZIEZ | 10173.24 | -210.99 | (-2.03%) | 10384.23 | 10357.14 | 10121.62 | 10514.94 | 68 944 779 | ||
mWIG40TRlv | 11935.32 | -122.07 | (-1.01%) | 12057.39 | 12037.19 | 11704.43 | 12245.67 | 0 | ||
WIG.MS-BAS | 12483.06 | -50.12 | (-0.40%) | 12533.18 | 12565.04 | 12305.49 | 12669.82 | 78 229 879 | ||
WIG-BANKI | 13177.50 | -247.80 | (-1.85%) | 13425.30 | 13375.82 | 13097.72 | 13545.22 | 206 117 835 | ||
WIGtechTR | 14259.69 | +54.41 | (+0.38%) | 14205.28 | 14285.44 | 14191.50 | 14440.38 | 113 724 527 | ||
WIGind | 15175.15 | -130.15 | (-0.85%) | 15305.30 | 15314.65 | 15156.16 | 15344.28 | 14 879 924 | ||
WIG-GRY | 15919.12 | -55.25 | (-0.35%) | 15974.37 | 15989.86 | 15800.12 | 16259.54 | 58 996 905 | ||
WIG.MS-FIN | 16202.03 | -329.54 | (-1.99%) | 16531.57 | 16538.91 | 16099.89 | 16667.37 | 238 353 149 | ||
WIG.GAMES5 | 17776.50 | -63.14 | (-0.35%) | 17839.64 | 17830.55 | 17623.22 | 18067.38 | 57 331 404 | ||
WIGmed | 18880.96 | +37.96 | (+0.20%) | 18843.00 | 18711.09 | 18618.97 | 18932.52 | 23 563 109 | ||
sWIG80 | 24618.76 | -146.66 | (-0.59%) | 24765.42 | 24738.28 | 24558.25 | 24841.94 | 30 036 693 | ||
sWIG80TR | 36728.91 | -218.81 | (-0.59%) | 36947.72 | 36907.23 | 36638.64 | 37061.88 | 30 036 693 | ||
WIG | 84756.60 | -1208.55 | (-1.41%) | 85965.15 | 85874.36 | 84253.56 | 86575.86 | 843 772 847 | ||
WIG-Poland | 88797.00 | -964.81 | (-1.07%) | 89761.81 | 88797.00 | 88797.00 | 88797.00 | 375 547 041 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus