Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 48.06 | +3.08 | (+6.85%) | 44.98 | 48.06 | 48.06 | 48.06 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
WIG-Ukrain | 203.26 | +1.79 | (+0.89%) | 201.47 | 203.26 | 203.26 | 203.26 | 69 024 | ||
NCIndex | 281.06 | +0.43 | (+0.15%) | 280.63 | 281.06 | 280.35 | 281.75 | 3 698 335 | ||
WIG20lev | 518.84 | +6.54 | (+1.28%) | 512.30 | 517.41 | 514.06 | 521.00 | 0 | ||
GPWB-B5Y | 1165.43 | -1.52 | (-0.13%) | 1166.95 | 1165.43 | 1165.43 | 1165.43 | 0 | ||
GPWB-B1Y5Y | 1169.08 | -0.24 | (-0.02%) | 1169.32 | 1169.08 | 1169.08 | 1169.08 | 0 | ||
GPWB-B1Y3Y | 1172.87 | -0.02 | (-0.00%) | 1172.89 | 1172.87 | 1172.87 | 1172.87 | 0 | ||
GPWB-B1Y4Y | 1172.99 | -0.25 | (-0.02%) | 1173.24 | 1172.99 | 1172.99 | 1172.99 | 0 | ||
GPWB-B3Y5Y | 1173.35 | -0.41 | (-0.03%) | 1173.76 | 1173.35 | 1173.35 | 1173.35 | 0 | ||
GPWB-BWZ | 1190.45 | +0.54 | (+0.05%) | 1189.91 | 1190.45 | 1190.45 | 1190.45 | 0 | ||
INNOVATOR | 1468.12 | +10.62 | (+0.73%) | 1457.50 | 1468.12 | 1468.12 | 1468.12 | 80 229 262 | ||
WIG140 | 1694.62 | +11.72 | (+0.70%) | 1682.90 | 1691.91 | 1687.98 | 1697.84 | 684 586 849 | ||
WIG-CEE | 1770.30 | -0.48 | (-0.03%) | 1770.78 | 1770.30 | 1770.30 | 1770.30 | 836 245 | ||
WIGdiv | 1788.05 | +6.71 | (+0.38%) | 1781.34 | 1786.14 | 1784.25 | 1794.13 | 66 188 058 | ||
TBSP.Index | 1970.08 | -1.08 | (-0.05%) | 1971.16 | 1970.08 | 1970.08 | 1970.08 | 0 | ||
WIG-SPOZYW | 2183.77 | +15.11 | (+0.70%) | 2168.66 | 2171.01 | 2171.01 | 2203.02 | 575 727 | ||
WIG-ENERG | 2475.06 | +87.32 | (+3.66%) | 2387.74 | 2438.26 | 2413.57 | 2499.07 | 66 455 317 | ||
WIG20 | 2563.50 | +12.78 | (+0.50%) | 2550.72 | 2563.65 | 2555.29 | 2572.58 | 574 164 104 | ||
mWIG40TRsh | 2774.74 | -21.33 | (-0.76%) | 2796.07 | 2787.87 | 2768.27 | 2790.00 | 0 | ||
WIG-LEKI | 2870.01 | +1.15 | (+0.04%) | 2868.86 | 2873.37 | 2857.81 | 2878.10 | 1 063 091 | ||
WIG20short | 3048.24 | -18.86 | (-0.61%) | 3067.10 | 3052.51 | 3041.77 | 3062.56 | 0 | ||
WIG20TRsht | 3060.22 | -22.81 | (-0.74%) | 3083.03 | 3064.52 | 3053.72 | 3074.64 | 0 | ||
WIG30 | 3193.65 | +20.99 | (+0.66%) | 3172.66 | 3188.29 | 3180.02 | 3201.45 | 647 600 002 | ||
WIG20TRlev | 4231.53 | +63.44 | (+1.52%) | 4168.09 | 4219.90 | 4192.55 | 4249.13 | 0 | ||
WIG-NRCHOM | 4470.42 | -16.62 | (-0.37%) | 4487.04 | 4483.41 | 4463.37 | 4516.51 | 1 725 607 | ||
WIG-GORNIC | 4869.99 | -33.03 | (-0.67%) | 4903.02 | 4935.32 | 4862.03 | 4935.79 | 26 199 557 | ||
WIG-INFO | 5091.11 | +19.10 | (+0.38%) | 5072.01 | 5075.86 | 5057.19 | 5098.42 | 9 374 274 | ||
WIG20TR | 5214.74 | +39.75 | (+0.77%) | 5174.99 | 5207.52 | 5190.54 | 5225.66 | 543 712 751 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6379.36 | +53.10 | (+0.84%) | 6326.26 | 6364.92 | 6348.42 | 6391.19 | 614 402 326 | ||
mWIG40 | 6487.36 | +50.92 | (+0.79%) | 6436.44 | 6457.06 | 6452.22 | 6502.25 | 116 522 180 | ||
WIG-PALIWA | 6966.13 | +23.22 | (+0.33%) | 6942.91 | 6959.19 | 6958.60 | 7022.97 | 31 054 837 | ||
WIG-MEDIA | 8277.90 | -11.68 | (-0.14%) | 8289.58 | 8314.60 | 8260.56 | 8375.58 | 624 957 | ||
WIG-BUDOW | 8779.54 | +138.24 | (+1.60%) | 8641.30 | 8704.73 | 8704.40 | 8926.80 | 18 678 106 | ||
WIG-MOTO | 8653.13 | -195.70 | (-2.21%) | 8848.83 | 8727.74 | 8634.12 | 8752.54 | 13 120 125 | ||
mWIG40TR | 9544.67 | +74.92 | (+0.79%) | 9469.75 | 9500.21 | 9492.98 | 9566.58 | 116 522 180 | ||
WIG-CHEMIA | 9821.11 | +73.97 | (+0.76%) | 9747.14 | 9792.59 | 9753.24 | 9840.13 | 860 840 | ||
WIG-ODZIEZ | 10187.80 | +207.95 | (+2.08%) | 9979.85 | 10009.43 | 10009.43 | 10248.85 | 48 741 403 | ||
WIGtech | 12276.67 | +90.44 | (+0.74%) | 12186.23 | 12232.76 | 12209.86 | 12300.82 | 70 589 688 | ||
WIG.MS-BAS | 12331.18 | +185.94 | (+1.53%) | 12145.24 | 12325.21 | 12204.51 | 12430.99 | 89 303 926 | ||
mWIG40TRlv | 12730.01 | +196.55 | (+1.57%) | 12533.46 | 12612.33 | 12593.19 | 12788.01 | 0 | ||
WIGtechTR | 13642.47 | +100.50 | (+0.74%) | 13541.97 | 13593.68 | 13568.22 | 13669.30 | 70 589 688 | ||
WIG-BANKI | 13797.83 | +77.40 | (+0.56%) | 13720.43 | 13853.98 | 13725.89 | 13866.87 | 109 251 947 | ||
WIG-GRY | 13818.54 | -15.64 | (-0.11%) | 13834.18 | 13908.15 | 13728.85 | 14000.41 | 27 460 047 | ||
WIG-ESG | 14569.33 | +105.32 | (+0.73%) | 14464.01 | 14547.28 | 14508.36 | 14594.05 | 650 659 163 | ||
WIG.GAMES5 | 16439.74 | +81.56 | (+0.50%) | 16358.18 | 16451.13 | 16275.28 | 16489.84 | 26 197 639 | ||
WIG.MS-FIN | 17355.48 | +88.66 | (+0.51%) | 17266.82 | 17321.79 | 17231.17 | 17382.22 | 102 712 281 | ||
sWIG80 | 24420.42 | +7.77 | (+0.03%) | 24412.65 | 24447.20 | 24389.64 | 24507.96 | 25 742 747 | ||
sWIG80TR | 35832.81 | +11.41 | (+0.03%) | 35821.40 | 35872.09 | 35787.64 | 35961.25 | 25 742 747 | ||
WIG | 87464.07 | +575.40 | (+0.66%) | 86888.67 | 87347.73 | 87136.08 | 87644.73 | 693 850 344 | ||
WIG-Poland | 91353.37 | +617.87 | (+0.68%) | 90735.50 | 91353.37 | 91353.37 | 91353.37 | 397 877 486 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus