Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| sWIG80dvp | 19 mar 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| WIG20dvp | 19 mar 17:15 | 0,33 | 0,00 | (0,00%) | 0,33 | 0,33 | 0,33 | 0,33 | 0 |
 |
| mWIG40dvp | 19 mar 17:15 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
 |
| NCIndex | 19 mar 17:15 | 246,79 | -0,20 | (-0,08%) | 246,99 | 247,42 | 245,29 | 247,64 | 3 925 958 |
  |
| WIG20lev | 19 mar 17:15 | 558,09 | -8,05 | (-1,42%) | 566,14 | 559,36 | 553,16 | 565,88 | 0 |
  |
| WIG-Ukrain | 19 mar 17:15 | 639,81 | -11,15 | (-1,71%) | 650,96 | 653,32 | 626,94 | 653,32 | 8 617 408 |
  |
| GPWB-B5Y | 19 mar 17:20 | 1 211,06 | -0,54 | (-0,04%) | 1 211,60 | 1 212,68 | 1 211,06 | 1 212,68 | 0 |
  |
| GPWB-B1Y5Y | 19 mar 17:20 | 1 227,87 | -0,15 | (-0,01%) | 1 228,02 | 1 228,77 | 1 227,87 | 1 228,77 | 0 |
  |
| GPWB-B1Y3Y | 19 mar 17:20 | 1 230,38 | +0,19 | (+0,02%) | 1 230,19 | 1 230,85 | 1 230,38 | 1 230,85 | 0 |
  |
| GPWB-B1Y4Y | 19 mar 17:20 | 1 231,15 | -0,01 | (-0,00%) | 1 231,16 | 1 231,94 | 1 231,15 | 1 231,94 | 0 |
  |
| GPWB-B3Y5Y | 19 mar 17:20 | 1 232,48 | -0,37 | (-0,03%) | 1 232,85 | 1 233,67 | 1 232,48 | 1 233,67 | 0 |
  |
| GPWB-BWZ | 19 mar 17:20 | 1 248,23 | +0,32 | (+0,03%) | 1 247,91 | 1 248,21 | 1 248,21 | 1 248,23 | 0 |
  |
| INNOVATOR | 19 mar 17:15 | 1 659,04 | +11,02 | (+0,67%) | 1 648,02 | 1 645,93 | 1 645,93 | 1 659,04 | 368 791 299 |
  |
| WIG140 | 19 mar 17:15 | 1 907,76 | -6,89 | (-0,36%) | 1 914,65 | 1 906,65 | 1 899,40 | 1 916,02 | 2 067 562 792 |
  |
| WIGdivplus | 19 mar 17:15 | 2 007,12 | -10,88 | (-0,54%) | 2 018,00 | 2 010,73 | 2 000,82 | 2 016,25 | 810 154 868 | |
| WIGdiv | 19 mar 17:15 | 2 055,17 | +0,45 | (+0,02%) | 2 054,72 | 2 051,66 | 2 044,53 | 2 063,45 | 295 417 230 |
  |
| TBSP.Index | 19 mar 17:20 | 2 059,99 | -0,43 | (-0,02%) | 2 060,42 | 2 061,78 | 2 059,99 | 2 061,78 | 0 |
  |
| WIG-CEE | 19 mar 17:15 | 2 162,03 | +13,29 | (+0,62%) | 2 148,74 | 2 157,95 | 2 152,77 | 2 162,03 | 8 734 856 |
  |
| mWIG40TRsh | 19 mar 17:15 | 2 594,89 | -9,58 | (-0,37%) | 2 604,47 | 2 608,87 | 2 590,28 | 2 621,98 | 0 |
  |
| WIG20 | 19 mar 17:15 | 2 779,33 | -19,69 | (-0,70%) | 2 799,02 | 2 782,47 | 2 767,15 | 2 798,60 | 1 722 565 125 |
  |
| WIG20TRsht | 19 mar 17:15 | 2 871,12 | +20,82 | (+0,73%) | 2 850,30 | 2 867,97 | 2 851,49 | 2 883,52 | 0 |
  |
| WIG-ENERG | 19 mar 17:15 | 3 018,14 | +27,37 | (+0,92%) | 2 990,77 | 2 977,33 | 2 977,33 | 3 032,96 | 42 597 675 |
  |
| WIG20short | 19 mar 17:15 | 2 995,02 | +21,86 | (+0,74%) | 2 973,16 | 2 991,68 | 2 974,55 | 3 007,95 | 0 |
  |
| WIG-SPOZYW | 19 mar 17:15 | 3 231,23 | -11,87 | (-0,37%) | 3 243,10 | 3 305,27 | 3 190,06 | 3 305,27 | 7 395 673 |
  |
| WIG-LEKI | 19 mar 17:15 | 3 418,36 | -22,79 | (-0,66%) | 3 441,15 | 3 448,04 | 3 398,57 | 3 476,51 | 1 189 225 |
  |
| WIG30 | 19 mar 17:15 | 3 531,08 | -15,59 | (-0,44%) | 3 546,67 | 3 527,43 | 3 512,69 | 3 549,09 | 1 889 708 694 |
  |
| WIG-GORNIC | 19 mar 17:15 | 4 636,94 | -10,64 | (-0,23%) | 4 647,58 | 4 618,39 | 4 563,57 | 4 654,67 | 120 577 202 |
  |
| WIG-NRCHOM | 19 mar 17:15 | 4 639,94 | +47,87 | (+1,04%) | 4 592,07 | 4 621,59 | 4 592,19 | 4 671,90 | 5 376 862 |
  |
| WIG20TRlev | 19 mar 17:15 | 4 918,96 | -70,87 | (-1,42%) | 4 989,83 | 4 929,97 | 4 875,54 | 4 987,68 | 0 |
 |
| WIG20TR | 19 mar 17:15 | 5 853,46 | -41,47 | (-0,70%) | 5 894,93 | 5 859,96 | 5 827,81 | 5 894,05 | 1 722 565 125 |
 |
| WIG-MEDIA | 19 mar 17:15 | 6 766,96 | +25,80 | (+0,38%) | 6 741,16 | 6 737,07 | 6 701,92 | 6 787,21 | 3 254 222 |
  |
| mWIG40 | 19 mar 17:15 | 7 223,21 | +28,40 | (+0,39%) | 7 194,81 | 7 184,60 | 7 148,38 | 7 235,94 | 275 319 303 |
  |
| WIG30TR | 19 mar 17:15 | 7 294,84 | -32,20 | (-0,44%) | 7 327,04 | 7 287,30 | 7 256,85 | 7 332,05 | 1 889 708 694 |
 |
| WIG-INFO | 19 mar 17:15 | 7 389,74 | +93,43 | (+1,28%) | 7 296,31 | 7 304,73 | 7 280,63 | 7 410,14 | 27 893 042 |
  |
| WIG-PALIWA | 19 mar 17:15 | 7 493,23 | -14,80 | (-0,20%) | 7 508,03 | 7 465,01 | 7 451,98 | 7 531,99 | 174 229 259 |
  |
| WIG-MOTO | 19 mar 17:15 | 8 123,46 | +35,75 | (+0,44%) | 8 087,71 | 8 094,42 | 8 059,39 | 8 216,51 | 7 214 567 |
  |
| WIG.MS-ECM | 19 mar 17:15 | 8 206,68 | -53,42 | (-0,65%) | 8 260,10 | 8 241,34 | 8 166,60 | 8 258,55 | 239 295 609 |
 |
| WIG-BUDOW | 19 mar 17:15 | 8 438,69 | -67,53 | (-0,79%) | 8 506,22 | 8 492,29 | 8 386,45 | 8 500,96 | 52 326 487 |
  |
| WIG-CHEMIA | 19 mar 17:15 | 9 161,05 | -4,26 | (-0,05%) | 9 165,31 | 9 148,25 | 9 115,02 | 9 259,67 | 1 937 121 |
  |
| mWIG40TR | 19 mar 17:15 | 10 913,59 | +42,91 | (+0,39%) | 10 870,68 | 10 855,26 | 10 800,53 | 10 932,83 | 275 319 303 |
  |
| WIG-ODZIEZ | 19 mar 17:15 | 13 130,82 | +154,13 | (+1,19%) | 12 976,69 | 12 899,90 | 12 804,91 | 13 154,12 | 196 194 484 |
  |
| WIG.MS-BAS | 19 mar 17:15 | 13 705,16 | +61,65 | (+0,45%) | 13 643,51 | 13 515,74 | 13 512,22 | 13 740,98 | 153 792 989 |
  |
| mWIG40TRlv | 19 mar 17:15 | 15 590,00 | +120,04 | (+0,78%) | 15 469,96 | 15 423,98 | 15 268,21 | 15 644,76 | 0 |
  |
| WIG.GAMES5 | 19 mar 17:15 | 16 138,56 | +221,60 | (+1,39%) | 15 916,96 | 15 875,56 | 15 760,39 | 16 187,73 | 49 764 446 |
  |
| WIGtechTR | 19 mar 17:15 | 16 017,43 | +77,72 | (+0,49%) | 15 939,71 | 15 936,37 | 15 897,73 | 16 053,50 | 158 846 133 |
  |
| WIG-BANKI | 19 mar 17:15 | 16 503,92 | -167,21 | (-1,00%) | 16 671,13 | 16 608,79 | 16 461,68 | 16 741,67 | 874 271 973 |
  |
| WIGind | 19 mar 17:15 | 17 356,14 | +72,35 | (+0,42%) | 17 283,79 | 17 316,70 | 17 306,35 | 17 437,55 | 25 252 570 |
 |
| WIGmed | 19 mar 17:15 | 18 495,23 | -43,17 | (-0,23%) | 18 538,40 | 18 548,20 | 18 431,21 | 18 591,62 | 6 857 842 |
 |
| WIG-GRY | 19 mar 17:15 | 19 050,87 | +140,84 | (+0,74%) | 18 910,03 | 18 792,31 | 18 705,23 | 19 148,53 | 67 299 523 |
  |
| WIG.MS-FIN | 19 mar 17:15 | 19 906,11 | -195,21 | (-0,97%) | 20 101,32 | 19 960,89 | 19 831,57 | 20 173,17 | 903 955 907 |
  |
| sWIG80 | 19 mar 17:15 | 26 944,53 | +209,65 | (+0,78%) | 26 734,88 | 26 825,66 | 26 721,41 | 26 944,53 | 69 678 364 |
  |
| sWIG80TR | 19 mar 17:15 | 40 710,59 | +316,76 | (+0,78%) | 40 393,83 | 40 531,00 | 40 373,48 | 40 710,59 | 69 678 364 |
 |
| WIG | 19 mar 17:15 | 98 439,39 | -330,98 | (-0,34%) | 98 770,37 | 98 380,20 | 98 011,63 | 98 852,53 | 2 087 574 400 |
 |
| WIG-Poland | 19 mar 17:15 | 99 999,99 | 0,00 | (0,00%) | 99 999,99 | 99 999,99 | 99 999,99 | 99 999,99 | 2 050 349 785 |
  |
Biznesradar bez reklam? Sprawdź BR Plus