Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG20dvp | 17:15 | 28,14 | 0,00 | (0,00%) | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
  |
| mWIG40dvp | 17:15 | 66,18 | 0,00 | (0,00%) | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
  |
| NCIndex | 17:15 | 246,04 | -0,51 | (-0,21%) | 246,55 | 246,13 | 244,17 | 246,13 | 12 558 454 |
  |
| sWIG80dvp | 17:15 | 249,87 | 0,00 | (0,00%) | 249,87 | 249,87 | 249,87 | 249,87 | 0 |
  |
| WIG20lev | 17:15 | 568,69 | +28,89 | (+5,35%) | 539,80 | 544,02 | 543,16 | 570,36 | 0 |
  |
| WIG-Ukrain | 17:15 | 588,59 | -3,72 | (-0,63%) | 592,31 | 590,75 | 585,55 | 590,75 | 1 821 378 |
  |
| GPWB-B1Y3Y | 17:20 | 1 249,58 | -0,99 | (-0,08%) | 1 250,57 | 1 249,80 | 1 249,58 | 1 249,80 | 0 |
  |
| GPWB-B1Y4Y | 17:20 | 1 253,48 | -1,21 | (-0,10%) | 1 254,69 | 1 253,71 | 1 253,48 | 1 253,71 | 0 |
  |
| GPWB-BWZ | 17:20 | 1 257,91 | +0,92 | (+0,07%) | 1 256,99 | 1 258,03 | 1 257,91 | 1 258,03 | 0 |
  |
| GPWB-B1Y5Y | 17:20 | 1 258,03 | -1,62 | (-0,13%) | 1 259,65 | 1 258,36 | 1 258,03 | 1 258,36 | 0 |
  |
| GPWB-B5Y | 17:20 | 1 265,18 | -4,00 | (-0,32%) | 1 269,18 | 1 266,82 | 1 265,18 | 1 266,82 | 0 |
  |
| GPWB-B3Y5Y | 17:20 | 1 269,10 | -2,11 | (-0,17%) | 1 271,21 | 1 269,52 | 1 269,10 | 1 269,52 | 0 |
  |
| INNOVATOR | 17:15 | 1 749,06 | +16,10 | (+0,93%) | 1 732,96 | 1 751,35 | 1 749,06 | 1 751,35 | 700 740 632 |
  |
| WIG140 | 17:15 | 2 002,70 | +43,82 | (+2,24%) | 1 958,88 | 1 966,38 | 1 964,75 | 2 005,15 | 2 218 817 413 |
  |
| WIGdivplus | 17:15 | 2 116,10 | +49,82 | (+2,41%) | 2 066,28 | 2 072,65 | 2 071,51 | 2 117,65 | 1 125 176 122 |
 |
| TBSP.Index | 17:20 | 2 121,44 | -3,84 | (-0,18%) | 2 125,28 | 2 122,67 | 2 121,44 | 2 122,67 | 0 |
  |
| WIGdiv | 17:15 | 2 252,60 | +38,24 | (+1,73%) | 2 214,36 | 2 218,23 | 2 218,23 | 2 252,60 | 642 691 591 |
  |
| WIG-CEE | 17:15 | 2 264,86 | -0,53 | (-0,02%) | 2 265,39 | 2 267,21 | 2 264,86 | 2 271,48 | 2 187 869 |
  |
| mWIG40TRsh | 17:15 | 2 370,35 | -31,37 | (-1,31%) | 2 401,72 | 2 396,89 | 2 366,77 | 2 397,31 | 0 |
  |
| WIG20 | 17:15 | 2 842,14 | +74,28 | (+2,68%) | 2 767,86 | 2 778,89 | 2 776,68 | 2 846,41 | 1 867 690 754 |
  |
| WIG20TRsht | 17:15 | 2 772,17 | -75,60 | (-2,65%) | 2 847,77 | 2 837,24 | 2 767,77 | 2 839,51 | 0 |
  |
| WIG20short | 17:15 | 2 925,37 | -79,70 | (-2,65%) | 3 005,07 | 2 994,04 | 2 920,74 | 2 996,44 | 0 |
  |
| WIG-SPOZYW | 17:15 | 3 085,15 | -1,77 | (-0,06%) | 3 086,92 | 3 095,44 | 3 063,50 | 3 095,44 | 2 051 827 |
  |
| WIG-LEKI | 17:15 | 3 312,12 | -16,30 | (-0,49%) | 3 328,42 | 3 329,42 | 3 306,73 | 3 374,57 | 4 849 849 |
  |
| WIG-ENERG | 17:15 | 3 507,83 | +34,31 | (+0,99%) | 3 473,52 | 3 478,18 | 3 469,89 | 3 525,78 | 70 164 543 |
  |
| WIG30 | 17:15 | 3 663,83 | +86,34 | (+2,41%) | 3 577,49 | 3 592,54 | 3 588,09 | 3 669,26 | 2 012 748 239 |
  |
| WIG-GORNIC | 17:15 | 4 206,42 | +66,10 | (+1,60%) | 4 140,32 | 4 143,12 | 4 136,22 | 4 219,70 | 98 671 658 |
  |
| WIG20TRlev | 17:15 | 5 120,60 | +260,16 | (+5,35%) | 4 860,44 | 4 898,49 | 4 890,72 | 5 135,62 | 0 |
  |
| WIG-NRCHOM | 17:15 | 5 254,72 | +60,85 | (+1,17%) | 5 193,87 | 5 202,68 | 5 200,25 | 5 277,67 | 4 915 857 |
  |
| WIG20TR | 17:15 | 6 046,45 | +158,01 | (+2,68%) | 5 888,44 | 5 911,91 | 5 907,20 | 6 055,55 | 1 867 690 754 |
  |
| WIG30TR | 17:15 | 7 643,03 | +180,13 | (+2,41%) | 7 462,90 | 7 494,31 | 7 485,02 | 7 654,34 | 2 012 748 239 |
  |
| WIG-MEDIA | 17:15 | 7 779,05 | +173,94 | (+2,29%) | 7 605,11 | 7 615,14 | 7 615,14 | 7 825,23 | 3 684 774 |
  |
| WIG-PALIWA | 17:15 | 7 925,68 | +223,19 | (+2,90%) | 7 702,49 | 7 717,91 | 7 711,87 | 7 945,83 | 463 608 590 |
  |
| mWIG40 | 17:15 | 7 888,14 | +103,91 | (+1,33%) | 7 784,23 | 7 802,12 | 7 800,75 | 7 899,75 | 263 162 707 |
  |
| WIG-INFO | 17:15 | 8 376,68 | +113,88 | (+1,38%) | 8 262,80 | 8 279,68 | 8 276,32 | 8 407,13 | 20 144 302 |
  |
| WIG-BUDOW | 17:15 | 8 668,05 | +181,04 | (+2,13%) | 8 487,01 | 8 423,15 | 8 423,15 | 8 678,84 | 71 066 052 |
  |
| WIG-MOTO | 17:15 | 8 647,54 | +159,22 | (+1,88%) | 8 488,32 | 8 501,78 | 8 479,92 | 8 695,22 | 5 592 850 |
  |
| WIG.MS-ECM | 17:15 | 9 009,31 | +25,39 | (+0,28%) | 8 983,92 | 9 025,15 | 8 967,76 | 9 078,19 | 294 464 930 |
 |
| WIG-CHEMIA | 17:15 | 9 805,70 | +177,50 | (+1,84%) | 9 628,20 | 9 676,18 | 9 638,20 | 9 846,24 | 19 180 314 |
  |
| mWIG40TR | 17:15 | 12 014,72 | +158,28 | (+1,33%) | 11 856,44 | 11 883,70 | 11 881,61 | 12 032,40 | 263 162 707 |
  |
| WIG-ODZIEZ | 17:15 | 12 865,93 | +544,57 | (+4,42%) | 12 321,36 | 12 406,12 | 12 392,06 | 12 882,57 | 207 759 235 |
  |
| WIG.MS-BAS | 17:15 | 14 514,88 | +187,97 | (+1,31%) | 14 326,91 | 14 322,08 | 14 313,10 | 14 550,83 | 155 248 822 |
  |
| WIG-BANKI | 17:15 | 16 625,84 | +592,59 | (+3,70%) | 16 033,25 | 16 135,20 | 16 105,63 | 16 654,01 | 584 257 256 |
  |
| WIGind | 17:15 | 17 578,26 | +187,41 | (+1,08%) | 17 390,85 | 17 443,11 | 17 420,31 | 17 578,26 | 49 284 415 |
 |
| WIG.GAMES5 | 17:15 | 17 503,30 | -37,00 | (-0,21%) | 17 540,30 | 17 505,86 | 17 441,54 | 17 595,99 | 49 954 941 |
  |
| WIGtechTR | 17:15 | 17 859,03 | +100,95 | (+0,57%) | 17 758,08 | 17 771,55 | 17 763,80 | 17 888,11 | 110 282 366 |
  |
| mWIG40TRlv | 17:15 | 18 590,36 | +480,90 | (+2,66%) | 18 109,46 | 18 190,12 | 18 183,74 | 18 644,37 | 0 |
  |
| WIGmed | 17:15 | 19 413,90 | +33,01 | (+0,17%) | 19 380,89 | 19 417,98 | 19 365,11 | 19 523,20 | 38 666 524 |
 |
| WIG.MS-FIN | 17:15 | 20 308,74 | +804,71 | (+4,13%) | 19 504,03 | 19 650,54 | 19 621,36 | 20 341,61 | 606 657 025 |
  |
| WIG-GRY | 17:15 | 20 904,75 | -120,69 | (-0,57%) | 21 025,44 | 20 887,32 | 20 813,62 | 21 090,42 | 52 452 218 |
  |
| sWIG80 | 17:15 | 28 730,00 | +154,33 | (+0,54%) | 28 575,67 | 28 584,57 | 28 578,79 | 28 730,00 | 87 963 952 |
  |
| sWIG80TR | 17:15 | 43 813,89 | +235,35 | (+0,54%) | 43 578,54 | 43 592,12 | 43 583,29 | 43 813,89 | 87 963 952 |
  |
| WIG | 17:15 | 103 247,39 | +2 237,20 | (+2,21%) | 101 010,19 | 101 392,98 | 101 309,04 | 103 367,94 | 2 241 208 637 |
 |
| WIG-Poland | 17:15 | 108 002,55 | +2 361,70 | (+2,24%) | 105 640,84 | 107 312,95 | 107 312,95 | 108 053,77 | 2 203 382 114 |
  |
Biznesradar bez reklam? Sprawdź BR Plus