Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 11:15 | 86 203,65 | +1 100,64 | (+1,29%) | 85 103,01 | 86 203,65 | 86 203,65 | 86 203,65 | 347 422 661 |
  |
| WIG | 13:14 | 82 585,78 | +1 141,20 | (+1,40%) | 81 444,58 | 82 453,96 | 82 035,91 | 82 601,30 | 637 068 605 |
  |
| sWIG80TR | 13:14 | 36 504,84 | +57,64 | (+0,16%) | 36 447,20 | 36 540,91 | 36 492,27 | 36 622,27 | 22 439 071 |
  |
| sWIG80 | 13:14 | 24 160,93 | +38,15 | (+0,16%) | 24 122,78 | 24 184,80 | 24 152,61 | 24 238,65 | 22 439 071 |
  |
| WIGmed | 13:14 | 18 955,24 | +27,47 | (+0,15%) | 18 927,77 | 18 986,40 | 18 889,81 | 19 029,85 | 8 144 167 |
 |
| WIG-GRY | 13:14 | 17 070,59 | +57,15 | (+0,34%) | 17 013,44 | 17 076,67 | 16 843,22 | 17 356,17 | 43 851 399 |
  |
| WIG.MS-FIN | 13:14 | 15 834,75 | +272,48 | (+1,75%) | 15 562,27 | 15 672,34 | 15 657,45 | 15 868,58 | 182 187 777 |
  |
| WIGind | 13:14 | 14 789,93 | +114,27 | (+0,78%) | 14 675,66 | 14 854,68 | 14 763,47 | 14 854,68 | 11 653 491 |
 |
| WIG.GAMES5 | 13:14 | 14 799,61 | +215,57 | (+1,48%) | 14 584,04 | 14 637,68 | 14 526,00 | 14 846,92 | 42 305 362 |
  |
| WIGtechTR | 13:14 | 14 309,68 | -90,61 | (-0,63%) | 14 400,29 | 14 455,20 | 14 275,47 | 14 455,20 | 84 309 047 |
  |
| WIG-BANKI | 13:14 | 12 810,42 | +268,88 | (+2,14%) | 12 541,54 | 12 712,16 | 12 650,84 | 12 815,17 | 149 749 204 |
  |
| mWIG40TRlv | 13:14 | 12 487,14 | +402,13 | (+3,33%) | 12 085,01 | 12 346,01 | 12 244,14 | 12 516,12 | 0 |
 |
| WIG-ODZIEZ | 13:14 | 11 633,08 | +179,79 | (+1,57%) | 11 453,29 | 11 522,72 | 11 478,05 | 11 701,44 | 36 170 724 |
  |
| WIG.MS-BAS | 13:14 | 11 526,85 | +154,06 | (+1,35%) | 11 372,79 | 11 494,53 | 11 397,29 | 11 575,68 | 53 639 763 |
  |
| mWIG40TR | 13:14 | 9 692,04 | +161,16 | (+1,69%) | 9 530,88 | 9 636,39 | 9 596,22 | 9 703,47 | 168 256 298 |
  |
| WIG-MOTO | 13:14 | 8 251,42 | +174,11 | (+2,16%) | 8 077,31 | 8 116,16 | 8 051,49 | 8 294,37 | 2 498 370 |
  |
| WIG-CHEMIA | 13:14 | 7 831,53 | +142,14 | (+1,85%) | 7 689,39 | 7 829,31 | 7 781,56 | 7 860,93 | 778 498 |
  |
| WIG.MS-ECM | 13:14 | 7 258,05 | +96,30 | (+1,34%) | 7 161,75 | 7 247,29 | 7 212,94 | 7 276,93 | 101 150 883 |
 |
| WIG-MEDIA | 13:14 | 7 097,72 | +72,61 | (+1,03%) | 7 025,11 | 7 114,13 | 7 082,05 | 7 179,37 | 2 541 818 |
  |
| WIG-BUDOW | 13:14 | 6 976,53 | +42,86 | (+0,62%) | 6 933,67 | 7 009,96 | 6 942,62 | 7 012,25 | 17 214 189 |
  |
| mWIG40 | 13:14 | 6 417,10 | +106,71 | (+1,69%) | 6 310,39 | 6 380,01 | 6 353,66 | 6 424,67 | 168 256 298 |
  |
| WIG30TR | 13:14 | 6 002,00 | +78,79 | (+1,33%) | 5 923,21 | 6 002,14 | 5 964,26 | 6 004,67 | 514 605 012 |
  |
| WIG-INFO | 13:14 | 5 718,59 | -80,47 | (-1,39%) | 5 799,06 | 5 807,75 | 5 690,17 | 5 810,86 | 27 154 919 |
  |
| WIG-PALIWA | 13:14 | 5 521,79 | +74,97 | (+1,38%) | 5 446,82 | 5 551,44 | 5 468,61 | 5 551,44 | 75 414 934 |
  |
| WIG20TR | 13:14 | 4 780,45 | +68,53 | (+1,45%) | 4 711,92 | 4 758,82 | 4 746,04 | 4 782,41 | 437 603 099 |
  |
| WIG-NRCHOM | 13:14 | 4 301,33 | +15,53 | (+0,36%) | 4 285,80 | 4 327,01 | 4 286,80 | 4 329,23 | 3 027 985 |
  |
| WIG-GORNIC | 13:14 | 4 004,86 | +108,03 | (+2,77%) | 3 896,83 | 3 982,50 | 3 940,33 | 4 029,07 | 42 991 620 |
  |
| WIG20short | 13:14 | 3 625,83 | -48,86 | (-1,33%) | 3 674,69 | 3 642,70 | 3 624,30 | 3 652,66 | 0 |
  |
| WIG20TRsht | 13:14 | 3 486,81 | -47,56 | (-1,35%) | 3 534,37 | 3 503,03 | 3 485,34 | 3 512,62 | 0 |
  |
| WIG20TRlev | 13:14 | 3 349,59 | +92,96 | (+2,85%) | 3 256,63 | 3 319,69 | 3 302,02 | 3 352,30 | 0 |
  |
| WIG-LEKI | 13:14 | 3 225,16 | +11,57 | (+0,36%) | 3 213,59 | 3 211,76 | 3 207,20 | 3 246,87 | 663 638 |
  |
| WIG30 | 13:29 | 2 906,07 | +38,61 | (+1,35%) | 2 867,46 | 2 905,67 | 2 887,33 | 2 907,29 | 539 951 686 |
 |
| mWIG40TRsh | 13:14 | 2 882,57 | -46,34 | (-1,58%) | 2 928,91 | 2 899,67 | 2 879,05 | 2 912,01 | 0 |
 |
| WIG-SPOZYW | 13:14 | 2 740,84 | +16,49 | (+0,61%) | 2 724,35 | 2 729,64 | 2 722,87 | 2 749,96 | 669 555 |
  |
| WIG-ENERG | 13:14 | 2 572,47 | +3,27 | (+0,13%) | 2 569,20 | 2 579,81 | 2 558,29 | 2 582,70 | 13 773 260 |
  |
| WIG20 | 13:29 | 2 270,29 | +32,72 | (+1,46%) | 2 237,57 | 2 259,84 | 2 253,77 | 2 271,27 | 459 542 611 |
  |
| TBSP.Index | 10:15 | 2 029,46 | -2,07 | (-0,10%) | 2 031,53 | 2 029,46 | 2 029,46 | 2 029,46 | 0 |
  |
| WIG-CEE | 11:15 | 1 905,60 | -6,26 | (-0,33%) | 1 911,86 | 1 905,60 | 1 905,60 | 1 905,60 | 434 933 |
  |
| WIGdiv | 13:14 | 1 765,12 | +9,19 | (+0,52%) | 1 755,93 | 1 776,00 | 1 761,33 | 1 776,00 | 150 496 226 |
  |
| WIG140 | 13:14 | 1 597,86 | +22,44 | (+1,42%) | 1 575,42 | 1 595,24 | 1 586,90 | 1 598,19 | 626 867 338 |
  |
| INNOVATOR | 11:15 | 1 466,91 | +5,93 | (+0,41%) | 1 460,98 | 1 466,91 | 1 466,91 | 1 466,91 | 70 419 904 |
  |
| GPWB-BWZ | 10:15 | 1 233,76 | +0,26 | (+0,02%) | 1 233,50 | 1 233,76 | 1 233,76 | 1 233,76 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 216,67 | -0,36 | (-0,03%) | 1 217,03 | 1 216,67 | 1 216,67 | 1 216,67 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 215,70 | -0,44 | (-0,04%) | 1 216,14 | 1 215,70 | 1 215,70 | 1 215,70 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 212,57 | -0,91 | (-0,07%) | 1 213,48 | 1 212,57 | 1 212,57 | 1 212,57 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 210,60 | -0,68 | (-0,06%) | 1 211,28 | 1 210,60 | 1 210,60 | 1 210,60 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 190,48 | -2,65 | (-0,22%) | 1 193,13 | 1 190,48 | 1 190,48 | 1 190,48 | 0 |
  |
| WIG20lev | 13:14 | 380,70 | +10,54 | (+2,85%) | 370,16 | 377,30 | 375,29 | 381,01 | 0 |
  |
| WIG-Ukrain | 11:15 | 339,84 | +1,06 | (+0,31%) | 338,78 | 339,84 | 339,84 | 339,84 | 250 313 |
  |
| NCIndex | 13:15 | 241,10 | +2,30 | (+0,96%) | 238,80 | 238,55 | 238,25 | 241,10 | 2 813 769 |
  |
| mWIG40dvp | 11:00 | 1,74 | 0,00 | (0,00%) | 1,74 | 1,74 | 1,74 | 1,74 | 0 |
  |
| WIG20dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus