Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 11:15 | 99 999,99 | 0,00 | (0,00%) | 99 999,99 | 99 999,99 | 99 999,99 | 99 999,99 | 480 044 659 |
  |
| WIG | 14:57 | 97 170,51 | -1 268,88 | (-1,29%) | 98 439,39 | 98 610,63 | 96 879,72 | 98 612,65 | 1 209 034 100 |
  |
| sWIG80TR | 14:57 | 40 274,85 | -435,74 | (-1,07%) | 40 710,59 | 40 695,92 | 40 264,03 | 40 729,76 | 49 425 356 |
  |
| sWIG80 | 14:57 | 26 656,13 | -288,40 | (-1,07%) | 26 944,53 | 26 934,82 | 26 648,97 | 26 957,22 | 49 425 356 |
 |
| WIG.MS-FIN | 14:57 | 19 546,88 | -359,23 | (-1,80%) | 19 906,11 | 19 900,44 | 19 461,63 | 19 920,54 | 403 807 350 |
  |
| WIG-GRY | 14:57 | 19 150,01 | +99,14 | (+0,52%) | 19 050,87 | 19 013,46 | 18 825,35 | 19 150,01 | 37 579 952 |
  |
| WIGmed | 14:57 | 18 349,78 | -145,45 | (-0,79%) | 18 495,23 | 18 530,46 | 18 337,96 | 18 530,46 | 6 099 593 |
 |
| WIGind | 14:57 | 17 195,90 | -160,24 | (-0,92%) | 17 356,14 | 17 387,93 | 17 127,79 | 17 395,02 | 18 301 383 |
 |
| WIG-BANKI | 14:57 | 16 204,50 | -299,42 | (-1,81%) | 16 503,92 | 16 523,77 | 16 122,87 | 16 540,80 | 397 232 086 |
  |
| WIG.GAMES5 | 14:57 | 16 082,34 | -56,22 | (-0,35%) | 16 138,56 | 16 149,00 | 15 945,44 | 16 184,48 | 29 245 172 |
  |
| WIGtechTR | 14:57 | 15 911,80 | -105,63 | (-0,66%) | 16 017,43 | 15 984,31 | 15 848,82 | 15 994,01 | 105 194 275 |
  |
| mWIG40TRlv | 14:57 | 15 328,77 | -261,23 | (-1,68%) | 15 590,00 | 15 689,09 | 15 242,46 | 15 789,74 | 0 |
  |
| WIG.MS-BAS | 14:57 | 13 561,42 | -143,74 | (-1,05%) | 13 705,16 | 13 816,54 | 13 450,16 | 13 850,30 | 125 873 242 |
  |
| WIG-ODZIEZ | 14:57 | 13 065,37 | -65,45 | (-0,50%) | 13 130,82 | 13 119,43 | 12 965,71 | 13 302,86 | 173 817 922 |
  |
| mWIG40TR | 14:57 | 10 822,90 | -90,69 | (-0,83%) | 10 913,59 | 10 949,02 | 10 792,69 | 10 984,25 | 227 806 913 |
  |
| WIG-CHEMIA | 14:57 | 9 129,95 | -31,10 | (-0,34%) | 9 161,05 | 9 214,65 | 9 070,47 | 9 241,21 | 1 270 517 |
  |
| WIG-BUDOW | 14:57 | 8 370,97 | -67,72 | (-0,80%) | 8 438,69 | 8 426,24 | 8 366,17 | 8 461,33 | 22 826 758 |
  |
| WIG-MOTO | 14:57 | 8 053,94 | -69,52 | (-0,86%) | 8 123,46 | 8 224,12 | 8 038,86 | 8 243,75 | 3 510 467 |
  |
| WIG.MS-ECM | 14:57 | 8 021,25 | -185,43 | (-2,26%) | 8 206,68 | 8 182,38 | 8 003,15 | 8 198,40 | 153 007 498 |
 |
| WIG-PALIWA | 14:57 | 7 445,19 | -48,04 | (-0,64%) | 7 493,23 | 7 516,80 | 7 428,05 | 7 533,82 | 85 348 086 |
  |
| WIG-INFO | 14:57 | 7 359,25 | -30,49 | (-0,41%) | 7 389,74 | 7 368,05 | 7 339,31 | 7 386,62 | 40 562 084 |
  |
| WIG30TR | 14:57 | 7 197,93 | -96,91 | (-1,33%) | 7 294,84 | 7 306,38 | 7 173,27 | 7 309,11 | 1 070 744 793 |
  |
| mWIG40 | 14:57 | 7 163,18 | -60,03 | (-0,83%) | 7 223,21 | 7 246,66 | 7 143,19 | 7 269,97 | 227 806 913 |
  |
| WIG-MEDIA | 14:57 | 6 751,79 | -15,17 | (-0,22%) | 6 766,96 | 6 796,92 | 6 751,79 | 6 811,02 | 3 051 553 |
  |
| WIG20TR | 14:57 | 5 765,81 | -87,65 | (-1,50%) | 5 853,46 | 5 859,09 | 5 745,59 | 5 860,39 | 921 533 288 |
  |
| WIG20TRlev | 14:57 | 4 770,98 | -147,98 | (-3,01%) | 4 918,96 | 4 927,76 | 4 737,00 | 4 929,94 | 0 |
  |
| WIG-GORNIC | 14:57 | 4 563,45 | -73,49 | (-1,58%) | 4 636,94 | 4 695,84 | 4 506,53 | 4 699,34 | 100 857 866 |
  |
| WIG-NRCHOM | 14:57 | 4 590,50 | -49,44 | (-1,07%) | 4 639,94 | 4 689,89 | 4 587,45 | 4 695,05 | 4 217 017 |
  |
| WIG30 | 15:12 | 3 490,88 | -40,20 | (-1,14%) | 3 531,08 | 3 536,66 | 3 472,23 | 3 537,98 | 1 144 136 191 |
 |
| WIG-LEKI | 14:57 | 3 390,34 | -28,02 | (-0,82%) | 3 418,36 | 3 425,61 | 3 385,96 | 3 431,77 | 677 580 |
  |
| WIG-SPOZYW | 14:57 | 3 197,88 | -33,35 | (-1,03%) | 3 231,23 | 3 247,02 | 3 182,75 | 3 247,02 | 1 718 636 |
  |
| WIG-ENERG | 14:57 | 3 001,31 | -16,83 | (-0,56%) | 3 018,14 | 3 040,10 | 2 994,17 | 3 046,89 | 37 432 572 |
  |
| WIG20short | 14:57 | 3 040,81 | +45,79 | (+1,53%) | 2 995,02 | 2 993,08 | 2 992,41 | 3 051,15 | 0 |
  |
| WIG20TRsht | 14:57 | 2 914,89 | +43,77 | (+1,52%) | 2 871,12 | 2 869,14 | 2 868,50 | 2 924,81 | 0 |
  |
| WIG20 | 15:12 | 2 742,10 | -37,23 | (-1,34%) | 2 779,33 | 2 782,00 | 2 728,11 | 2 782,62 | 989 507 812 |
 |
| mWIG40TRsh | 14:57 | 2 617,17 | +22,28 | (+0,86%) | 2 594,89 | 2 587,18 | 2 578,81 | 2 624,35 | 0 |
  |
| WIG-CEE | 11:15 | 2 151,44 | -10,59 | (-0,49%) | 2 162,03 | 2 151,44 | 2 151,44 | 2 151,44 | 1 301 880 |
  |
| WIGdiv | 14:57 | 2 043,34 | -11,83 | (-0,58%) | 2 055,17 | 2 062,87 | 2 039,71 | 2 064,01 | 165 401 232 |
  |
| TBSP.Index | 10:15 | 2 062,57 | +2,58 | (+0,13%) | 2 059,99 | 2 062,57 | 2 062,57 | 2 062,57 | 0 |
  |
| WIGdivplus | 14:57 | 1 985,28 | -21,84 | (-1,09%) | 2 007,12 | 2 012,31 | 1 978,92 | 2 012,38 | 474 475 385 | |
| WIG140 | 14:57 | 1 882,80 | -24,96 | (-1,31%) | 1 907,76 | 1 911,04 | 1 877,06 | 1 911,18 | 1 195 851 452 |
 |
| INNOVATOR | 11:15 | 1 647,42 | -11,62 | (-0,70%) | 1 659,04 | 1 647,42 | 1 647,42 | 1 647,42 | 119 054 706 |
  |
| GPWB-BWZ | 10:15 | 1 248,90 | +0,67 | (+0,05%) | 1 248,23 | 1 248,90 | 1 248,90 | 1 248,90 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 234,15 | +1,67 | (+0,14%) | 1 232,48 | 1 234,15 | 1 234,15 | 1 234,15 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 232,33 | +1,18 | (+0,10%) | 1 231,15 | 1 232,33 | 1 232,33 | 1 232,33 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 231,35 | +0,97 | (+0,08%) | 1 230,38 | 1 231,35 | 1 231,35 | 1 231,35 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 229,26 | +1,39 | (+0,11%) | 1 227,87 | 1 229,26 | 1 229,26 | 1 229,26 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 213,12 | +2,06 | (+0,17%) | 1 211,06 | 1 213,12 | 1 213,12 | 1 213,12 | 0 |
  |
| WIG-Ukrain | 11:15 | 633,03 | -6,78 | (-1,06%) | 639,81 | 633,03 | 633,03 | 633,03 | 1 150 987 |
  |
| WIG20lev | 14:57 | 541,29 | -16,80 | (-3,01%) | 558,09 | 559,07 | 537,43 | 559,32 | 0 |
 |
| NCIndex | 14:55 | 245,27 | -1,52 | (-0,62%) | 246,79 | 246,00 | 244,25 | 246,65 | 3 345 766 |
  |
| mWIG40dvp | 11:00 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
  |
| WIG20dvp | 11:00 | 0,33 | 0,00 | (0,00%) | 0,33 | 0,33 | 0,33 | 0,33 | 0 |
 |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
Biznesradar bez reklam? Sprawdź BR Plus