Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
WIG-Ukrain | 201.47 | -3.32 | (-1.62%) | 204.79 | 204.25 | 201.47 | 204.98 | 451 523 | ||
NCIndex | 280.63 | -1.34 | (-0.48%) | 281.97 | 282.46 | 279.96 | 282.84 | 5 162 998 | ||
WIG20lev | 512.30 | +5.41 | (+1.07%) | 506.89 | 509.13 | 503.36 | 512.30 | 0 | ||
GPWB-B5Y | 1166.95 | -0.90 | (-0.08%) | 1167.85 | 1167.29 | 1166.95 | 1167.29 | 0 | ||
GPWB-B1Y5Y | 1169.32 | -0.53 | (-0.05%) | 1169.85 | 1169.62 | 1169.32 | 1169.62 | 0 | ||
GPWB-B1Y3Y | 1172.89 | -0.01 | (-0.00%) | 1172.90 | 1172.80 | 1172.80 | 1172.89 | 0 | ||
GPWB-B1Y4Y | 1173.24 | -0.22 | (-0.02%) | 1173.46 | 1173.25 | 1173.24 | 1173.25 | 0 | ||
GPWB-B3Y5Y | 1173.76 | -0.91 | (-0.08%) | 1174.67 | 1174.34 | 1173.76 | 1174.34 | 0 | ||
GPWB-BWZ | 1189.91 | +0.20 | (+0.02%) | 1189.71 | 1189.92 | 1189.91 | 1189.92 | 0 | ||
INNOVATOR | 1457.50 | +5.64 | (+0.39%) | 1451.86 | 1455.04 | 1455.04 | 1457.50 | 192 740 357 | ||
WIG140 | 1682.90 | +8.14 | (+0.49%) | 1674.76 | 1677.51 | 1669.91 | 1682.90 | 1 468 636 484 | ||
WIGdiv | 1781.34 | +14.65 | (+0.83%) | 1766.69 | 1770.08 | 1764.42 | 1781.43 | 187 045 427 | ||
WIG-CEE | 1770.78 | -2.69 | (-0.15%) | 1773.47 | 1768.15 | 1768.15 | 1770.78 | 788 412 | ||
TBSP.Index | 1971.16 | -1.04 | (-0.05%) | 1972.20 | 1971.63 | 1971.16 | 1971.63 | 0 | ||
WIG-SPOZYW | 2168.66 | +9.31 | (+0.43%) | 2159.35 | 2167.99 | 2157.55 | 2183.19 | 1 600 559 | ||
WIG-ENERG | 2387.74 | +21.28 | (+0.90%) | 2366.46 | 2371.30 | 2340.57 | 2392.25 | 62 161 906 | ||
WIG20 | 2550.72 | +13.73 | (+0.54%) | 2536.99 | 2542.80 | 2528.36 | 2550.72 | 1 258 344 472 | ||
mWIG40TRsh | 2796.07 | -9.68 | (-0.35%) | 2805.75 | 2799.33 | 2787.98 | 2816.62 | 0 | ||
WIG-LEKI | 2868.86 | +7.70 | (+0.27%) | 2861.16 | 2859.38 | 2851.57 | 2885.65 | 2 749 481 | ||
WIG20short | 3067.10 | -15.73 | (-0.51%) | 3082.83 | 3076.73 | 3067.10 | 3094.27 | 0 | ||
WIG20TRsht | 3083.03 | -15.85 | (-0.51%) | 3098.88 | 3092.20 | 3083.03 | 3110.34 | 0 | ||
WIG30 | 3172.66 | +15.89 | (+0.50%) | 3156.77 | 3160.10 | 3146.41 | 3172.66 | 1 364 502 042 | ||
WIG20TRlev | 4168.09 | +44.01 | (+1.07%) | 4124.08 | 4143.69 | 4095.41 | 4168.09 | 0 | ||
WIG-NRCHOM | 4487.04 | +14.22 | (+0.32%) | 4472.82 | 4458.31 | 4427.21 | 4527.79 | 4 879 515 | ||
WIG-GORNIC | 4903.02 | +93.77 | (+1.95%) | 4809.25 | 4881.98 | 4876.09 | 4973.30 | 166 436 239 | ||
WIG-INFO | 5072.01 | +39.02 | (+0.78%) | 5032.99 | 5064.27 | 5026.55 | 5078.21 | 14 204 252 | ||
WIG20TR | 5174.99 | +27.85 | (+0.54%) | 5147.14 | 5159.76 | 5129.63 | 5174.99 | 1 258 344 472 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6326.26 | +31.70 | (+0.50%) | 6294.56 | 6301.21 | 6273.90 | 6326.26 | 1 364 502 042 | ||
mWIG40 | 6436.44 | +24.01 | (+0.37%) | 6412.43 | 6428.76 | 6389.47 | 6454.92 | 171 985 745 | ||
WIG-PALIWA | 6942.91 | +52.45 | (+0.76%) | 6890.46 | 6908.60 | 6828.67 | 6942.91 | 80 557 960 | ||
WIG-MEDIA | 8289.58 | +24.09 | (+0.29%) | 8265.49 | 8273.84 | 8206.82 | 8318.79 | 5 729 425 | ||
WIG-BUDOW | 8641.30 | -24.30 | (-0.28%) | 8665.60 | 8611.58 | 8507.94 | 8724.00 | 37 465 902 | ||
WIG-MOTO | 8848.83 | +279.13 | (+3.26%) | 8569.70 | 8673.08 | 8626.02 | 8879.68 | 4 841 038 | ||
mWIG40TR | 9469.75 | +35.33 | (+0.37%) | 9434.42 | 9458.78 | 9400.65 | 9496.94 | 171 985 745 | ||
WIG-CHEMIA | 9747.14 | -64.90 | (-0.66%) | 9812.04 | 9831.70 | 9742.74 | 9973.23 | 3 907 021 | ||
WIG-ODZIEZ | 9979.85 | +149.43 | (+1.52%) | 9830.42 | 9900.54 | 9841.76 | 9979.85 | 75 746 680 | ||
WIG.MS-BAS | 12145.24 | +189.10 | (+1.58%) | 11956.14 | 11998.27 | 11998.27 | 12201.79 | 225 213 845 | ||
WIGtech | 12186.23 | +77.99 | (+0.64%) | 12108.24 | 12140.61 | 12109.22 | 12197.20 | 184 482 248 | ||
mWIG40TRlv | 12533.46 | +91.35 | (+0.73%) | 12442.11 | 12504.53 | 12351.20 | 12605.18 | 0 | ||
WIGtechTR | 13541.97 | +86.67 | (+0.64%) | 13455.30 | 13491.27 | 13456.39 | 13554.16 | 184 482 248 | ||
WIG-GRY | 13834.18 | +234.00 | (+1.72%) | 13600.18 | 13561.64 | 13553.33 | 14016.66 | 137 218 312 | ||
WIG-BANKI | 13720.43 | -20.88 | (-0.15%) | 13741.31 | 13725.42 | 13583.41 | 13736.70 | 357 916 729 | ||
WIG-ESG | 14464.01 | +60.34 | (+0.42%) | 14403.67 | 14429.21 | 14343.41 | 14464.01 | 1 424 310 096 | ||
WIG.GAMES5 | 16358.18 | +245.94 | (+1.53%) | 16112.24 | 16096.92 | 16088.18 | 16462.32 | 131 411 823 | ||
WIG.MS-FIN | 17266.82 | +26.29 | (+0.15%) | 17240.53 | 17260.02 | 17024.82 | 17287.67 | 372 960 910 | ||
sWIG80 | 24412.65 | +14.36 | (+0.06%) | 24398.29 | 24440.65 | 24357.43 | 24482.69 | 38 306 267 | ||
sWIG80TR | 35821.40 | +21.07 | (+0.06%) | 35800.33 | 35862.50 | 35740.37 | 35924.18 | 38 306 267 | ||
WIG | 86888.67 | +405.13 | (+0.47%) | 86483.54 | 86619.56 | 86225.78 | 86888.67 | 1 487 761 586 | ||
WIG-Poland | 90735.50 | +441.74 | (+0.49%) | 90293.76 | 90332.09 | 90233.08 | 90735.50 | 1 449 258 560 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus