Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG20dvp | 17:15 | 41,75 | 0,00 | (0,00%) | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
  |
| mWIG40dvp | 17:15 | 70,27 | 0,00 | (0,00%) | 70,27 | 70,27 | 70,27 | 70,27 | 0 |
  |
| NCIndex | 17:15 | 246,13 | +0,45 | (+0,18%) | 245,68 | 245,40 | 244,62 | 246,60 | 20 399 533 |
  |
| sWIG80dvp | 17:15 | 369,14 | +14,59 | (+4,12%) | 354,55 | 369,14 | 369,14 | 369,14 | 0 |
  |
| WIG20lev | 17:15 | 543,90 | -20,24 | (-3,59%) | 564,14 | 571,17 | 541,48 | 572,26 | 0 |
  |
| WIG-Ukrain | 17:15 | 576,61 | -2,45 | (-0,42%) | 579,06 | 576,41 | 574,10 | 576,61 | 913 851 |
  |
| GPWB-B1Y3Y | 17:20 | 1 253,03 | +1,75 | (+0,14%) | 1 251,28 | 1 251,53 | 1 251,53 | 1 253,03 | 0 |
  |
| GPWB-B1Y4Y | 17:20 | 1 256,30 | +2,30 | (+0,18%) | 1 254,00 | 1 254,46 | 1 254,46 | 1 256,30 | 0 |
  |
| GPWB-B5Y | 17:20 | 1 263,03 | +7,19 | (+0,57%) | 1 255,84 | 1 256,26 | 1 256,26 | 1 263,03 | 0 |
  |
| GPWB-B1Y5Y | 17:20 | 1 260,40 | +3,12 | (+0,25%) | 1 257,28 | 1 257,85 | 1 257,85 | 1 260,40 | 0 |
  |
| GPWB-BWZ | 17:20 | 1 259,32 | +0,53 | (+0,04%) | 1 258,79 | 1 259,58 | 1 259,32 | 1 259,58 | 0 |
  |
| GPWB-B3Y5Y | 17:20 | 1 270,64 | +4,18 | (+0,33%) | 1 266,46 | 1 267,27 | 1 267,27 | 1 270,64 | 0 |
  |
| INNOVATOR | 17:15 | 1 697,12 | -31,85 | (-1,84%) | 1 728,97 | 1 716,81 | 1 697,12 | 1 716,81 | 604 069 182 |
  |
| WIG140 | 17:15 | 1 976,47 | -37,69 | (-1,87%) | 2 014,16 | 2 025,91 | 1 973,83 | 2 025,91 | 2 477 720 006 |
  |
| WIGdivplus | 17:15 | 2 088,52 | -34,36 | (-1,62%) | 2 122,88 | 2 136,04 | 2 083,80 | 2 137,14 | 924 323 654 |
 |
| TBSP.Index | 17:20 | 2 123,43 | +7,12 | (+0,34%) | 2 116,31 | 2 117,20 | 2 117,20 | 2 123,43 | 0 |
  |
| WIGdiv | 17:15 | 2 249,51 | -31,66 | (-1,39%) | 2 281,17 | 2 286,70 | 2 246,21 | 2 290,98 | 424 699 069 |
  |
| WIG-CEE | 17:15 | 2 323,63 | -1,13 | (-0,05%) | 2 324,76 | 2 312,10 | 2 312,10 | 2 323,63 | 6 368 596 |
  |
| mWIG40TRsh | 17:15 | 2 404,33 | +61,22 | (+2,61%) | 2 343,11 | 2 333,19 | 2 332,05 | 2 404,33 | 0 |
  |
| WIG20TRsht | 17:15 | 2 825,02 | +50,29 | (+1,81%) | 2 774,73 | 2 757,98 | 2 755,28 | 2 830,97 | 0 |
  |
| WIG20 | 17:15 | 2 785,96 | -50,70 | (-1,79%) | 2 836,66 | 2 854,53 | 2 779,88 | 2 857,26 | 1 976 142 785 |
  |
| WIG20short | 17:15 | 2 997,00 | +53,46 | (+1,82%) | 2 943,54 | 2 925,84 | 2 923,01 | 3 003,31 | 0 |
  |
| WIG-SPOZYW | 17:15 | 3 062,06 | -16,22 | (-0,53%) | 3 078,28 | 3 084,00 | 3 061,64 | 3 099,91 | 1 220 084 |
  |
| WIG-LEKI | 17:15 | 3 252,11 | -42,95 | (-1,30%) | 3 295,06 | 3 291,31 | 3 238,37 | 3 293,18 | 3 015 894 |
  |
| WIG30 | 17:15 | 3 600,32 | -65,28 | (-1,78%) | 3 665,60 | 3 689,74 | 3 594,38 | 3 691,19 | 2 091 660 794 |
  |
| WIG-ENERG | 17:15 | 3 893,37 | +0,52 | (+0,01%) | 3 892,85 | 3 926,59 | 3 882,86 | 3 957,84 | 99 133 393 |
  |
| WIG-GORNIC | 17:15 | 4 107,11 | -42,40 | (-1,02%) | 4 149,51 | 4 178,45 | 4 095,79 | 4 182,52 | 70 634 839 |
  |
| WIG20TRlev | 17:15 | 4 945,97 | -184,02 | (-3,59%) | 5 129,99 | 5 193,85 | 4 923,96 | 5 203,87 | 0 |
  |
| WIG-NRCHOM | 17:15 | 5 094,84 | -22,37 | (-0,44%) | 5 117,21 | 5 157,31 | 5 083,13 | 5 157,91 | 18 818 006 |
  |
| WIG20TR | 17:15 | 5 955,46 | -108,37 | (-1,79%) | 6 063,83 | 6 101,96 | 5 942,45 | 6 107,88 | 1 976 142 785 |
  |
| WIG30TR | 17:15 | 7 545,28 | -136,81 | (-1,78%) | 7 682,09 | 7 732,68 | 7 532,83 | 7 735,73 | 2 091 660 794 |
  |
| WIG-MEDIA | 17:15 | 7 728,44 | +68,73 | (+0,90%) | 7 659,71 | 7 696,39 | 7 683,96 | 7 786,25 | 4 816 729 |
  |
| mWIG40 | 17:15 | 7 802,15 | -207,26 | (-2,59%) | 8 009,41 | 8 045,34 | 7 802,15 | 8 049,25 | 412 612 723 |
  |
| WIG-PALIWA | 17:15 | 7 968,08 | -206,52 | (-2,53%) | 8 174,60 | 8 238,09 | 7 913,58 | 8 270,05 | 251 735 640 |
  |
| WIG-MOTO | 17:15 | 8 232,75 | -201,25 | (-2,39%) | 8 434,00 | 8 487,46 | 8 186,72 | 8 487,46 | 6 048 030 |
  |
| WIG-BUDOW | 17:15 | 8 643,90 | -276,81 | (-3,10%) | 8 920,71 | 8 889,86 | 8 581,65 | 8 895,47 | 108 432 712 |
  |
| WIG-INFO | 17:15 | 8 885,63 | -170,73 | (-1,89%) | 9 056,36 | 9 040,81 | 8 870,17 | 9 090,49 | 36 211 848 |
  |
| WIG.MS-ECM | 17:15 | 8 957,61 | -151,70 | (-1,67%) | 9 109,31 | 9 106,15 | 8 943,50 | 9 164,31 | 384 956 834 |
  |
| WIG-CHEMIA | 17:15 | 9 655,47 | +63,32 | (+0,66%) | 9 592,15 | 9 652,01 | 9 544,73 | 9 731,56 | 6 450 017 |
  |
| WIG-ODZIEZ | 17:15 | 11 575,42 | -502,31 | (-4,16%) | 12 077,73 | 12 155,34 | 11 550,56 | 12 166,88 | 286 489 746 |
  |
| mWIG40TR | 17:15 | 11 889,80 | -315,84 | (-2,59%) | 12 205,64 | 12 260,40 | 11 889,80 | 12 266,36 | 412 612 723 |
  |
| WIG.MS-BAS | 17:15 | 15 433,23 | -81,51 | (-0,53%) | 15 514,74 | 15 593,16 | 15 400,95 | 15 742,66 | 158 645 064 |
  |
| WIG-BANKI | 17:15 | 16 583,10 | -306,19 | (-1,81%) | 16 889,29 | 16 988,38 | 16 554,91 | 16 988,73 | 660 665 222 |
  |
| WIG.GAMES5 | 17:15 | 17 077,01 | -13,61 | (-0,08%) | 17 090,62 | 17 371,21 | 17 048,08 | 17 491,01 | 126 408 051 |
  |
| WIGind | 17:15 | 17 414,24 | -3,67 | (-0,02%) | 17 417,91 | 17 526,26 | 17 295,25 | 17 565,36 | 25 796 638 |
  |
| WIGtechTR | 17:15 | 17 686,57 | -222,62 | (-1,24%) | 17 909,19 | 17 971,56 | 17 667,66 | 18 028,95 | 189 568 074 |
  |
| mWIG40TRlv | 17:15 | 18 126,56 | -991,87 | (-5,19%) | 19 118,43 | 19 287,54 | 18 126,56 | 19 306,21 | 0 |
  |
| WIGmed | 17:15 | 18 736,36 | -274,80 | (-1,45%) | 19 011,16 | 19 070,90 | 18 730,84 | 19 079,29 | 44 688 819 |
  |
| WIG-GRY | 17:15 | 19 302,29 | +94,50 | (+0,49%) | 19 207,79 | 19 770,11 | 19 203,64 | 19 972,08 | 128 658 209 |
  |
| WIG.MS-FIN | 17:15 | 20 046,57 | -340,92 | (-1,67%) | 20 387,49 | 20 502,41 | 20 023,94 | 20 502,41 | 638 326 706 |
  |
| sWIG80 | 17:15 | 28 599,53 | -225,81 | (-0,78%) | 28 825,34 | 28 822,06 | 28 489,13 | 28 871,90 | 88 964 498 |
  |
| sWIG80TR | 17:15 | 43 796,27 | -323,47 | (-0,73%) | 44 119,74 | 44 137,05 | 43 627,21 | 44 213,37 | 88 964 498 |
  |
| WIG | 17:15 | 101 954,88 | -1 915,41 | (-1,84%) | 103 870,29 | 104 467,57 | 101 816,39 | 104 467,57 | 2 511 581 436 |
 |
| WIG-Poland | 17:15 | 106 671,53 | -2 007,71 | (-1,85%) | 108 679,24 | 108 155,17 | 106 671,53 | 108 155,17 | 2 473 779 064 |
  |
Biznesradar bez reklam? Sprawdź BR Plus