Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 70.39 | 0.00 | (0.00%) | 70.39 | 70.39 | 70.39 | 70.39 | 0 | ||
mWIG40dvp | 179.39 | 0.00 | (0.00%) | 179.39 | 179.39 | 179.39 | 179.39 | 0 | ||
WIG-Ukrain | 237.26 | -0.59 | (-0.25%) | 237.85 | 237.26 | 237.26 | 237.26 | 137 846 | ||
NCIndex | 265.32 | -2.16 | (-0.81%) | 267.48 | 267.32 | 264.97 | 268.63 | 4 027 956 | ||
WIG20lev | 463.89 | -14.85 | (-3.10%) | 478.74 | 480.07 | 455.72 | 486.50 | 0 | ||
sWIG80dvp | 546.97 | 0.00 | (0.00%) | 546.97 | 546.97 | 546.97 | 546.97 | 0 | ||
GPWB-B1Y5Y | 1187.86 | +1.22 | (+0.10%) | 1186.64 | 1187.86 | 1187.86 | 1187.86 | 0 | ||
GPWB-B1Y3Y | 1190.83 | +0.75 | (+0.06%) | 1190.08 | 1190.83 | 1190.83 | 1190.83 | 0 | ||
GPWB-B5Y | 1190.90 | +3.07 | (+0.26%) | 1187.83 | 1190.90 | 1190.90 | 1190.90 | 0 | ||
GPWB-B1Y4Y | 1191.44 | +0.95 | (+0.08%) | 1190.49 | 1191.44 | 1191.44 | 1191.44 | 0 | ||
GPWB-B3Y5Y | 1193.55 | +1.73 | (+0.15%) | 1191.82 | 1193.55 | 1193.55 | 1193.55 | 0 | ||
GPWB-BWZ | 1204.62 | +0.13 | (+0.01%) | 1204.49 | 1204.62 | 1204.62 | 1204.62 | 0 | ||
INNOVATOR | 1439.91 | -1.49 | (-0.10%) | 1441.40 | 1439.91 | 1439.91 | 1439.91 | 52 757 129 | ||
WIG140 | 1643.10 | -21.29 | (-1.28%) | 1664.39 | 1662.53 | 1630.49 | 1676.44 | 795 050 194 | ||
WIGdiv | 1771.74 | -3.22 | (-0.18%) | 1774.96 | 1785.62 | 1762.43 | 1790.29 | 187 940 233 | ||
WIG-CEE | 1914.74 | +20.14 | (+1.06%) | 1894.60 | 1914.74 | 1914.74 | 1914.74 | 344 932 | ||
TBSP.Index | 2005.85 | +3.07 | (+0.15%) | 2002.78 | 2005.85 | 2005.85 | 2005.85 | 0 | ||
WIG-SPOZYW | 2374.35 | -25.42 | (-1.06%) | 2399.77 | 2397.06 | 2371.36 | 2401.94 | 557 428 | ||
WIG20 | 2442.05 | -43.88 | (-1.77%) | 2485.93 | 2489.58 | 2426.37 | 2506.29 | 668 028 455 | ||
WIG-ENERG | 2566.88 | -21.08 | (-0.81%) | 2587.96 | 2587.38 | 2522.15 | 2605.45 | 25 502 720 | ||
mWIG40TRsh | 2890.89 | +13.93 | (+0.48%) | 2876.96 | 2879.99 | 2855.12 | 2919.69 | 0 | ||
WIG30 | 3052.94 | -48.65 | (-1.57%) | 3101.59 | 3097.54 | 3032.39 | 3128.25 | 743 488 106 | ||
WIG20TRsht | 3226.02 | +49.90 | (+1.57%) | 3176.12 | 3172.39 | 3151.03 | 3253.13 | 0 | ||
WIG20short | 3248.37 | +50.35 | (+1.57%) | 3198.02 | 3194.35 | 3172.85 | 3275.67 | 0 | ||
WIG-LEKI | 3566.09 | +116.63 | (+3.38%) | 3449.46 | 3482.58 | 3458.56 | 3614.84 | 11 914 508 | ||
WIG20TRlev | 3854.31 | -123.26 | (-3.10%) | 3977.57 | 3988.66 | 3786.41 | 4042.14 | 0 | ||
WIG-NRCHOM | 4192.50 | -99.57 | (-2.32%) | 4292.07 | 4276.08 | 4185.51 | 4276.08 | 4 495 613 | ||
WIG-GORNIC | 4869.90 | +11.13 | (+0.23%) | 4858.77 | 4854.82 | 4821.74 | 4933.63 | 53 595 404 | ||
WIG20TR | 5015.61 | -78.56 | (-1.54%) | 5094.17 | 5101.64 | 4972.13 | 5135.89 | 637 580 310 | ||
WIG-INFO | 5377.36 | +142.78 | (+2.73%) | 5234.58 | 5338.71 | 5324.62 | 5430.67 | 35 389 000 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG30TR | 6168.40 | -85.18 | (-1.36%) | 6253.58 | 6245.42 | 6114.06 | 6307.33 | 712 075 289 | ||
mWIG40 | 6218.06 | -28.45 | (-0.46%) | 6246.51 | 6241.73 | 6155.53 | 6295.73 | 128 373 098 | ||
WIG-PALIWA | 6596.65 | -69.19 | (-1.04%) | 6665.84 | 6679.88 | 6534.57 | 6703.42 | 89 253 626 | ||
WIG-MEDIA | 7616.27 | -128.36 | (-1.66%) | 7744.63 | 7756.83 | 7420.91 | 7804.20 | 1 109 172 | ||
WIG.MS-ECM | 7843.23 | -140.14 | (-1.76%) | 7983.37 | 7993.14 | 7782.41 | 8043.96 | 102 320 452 | ||
WIG-MOTO | 7917.19 | -178.03 | (-2.20%) | 8095.22 | 8075.48 | 7807.06 | 8092.20 | 1 753 483 | ||
WIG-CHEMIA | 8415.91 | +24.66 | (+0.29%) | 8391.25 | 8404.12 | 8369.84 | 8560.14 | 2 325 006 | ||
WIG-BUDOW | 8499.27 | -145.30 | (-1.68%) | 8644.57 | 8618.56 | 8442.26 | 8658.10 | 12 813 328 | ||
mWIG40TR | 9308.01 | -42.59 | (-0.46%) | 9350.60 | 9343.44 | 9214.41 | 9424.28 | 128 373 098 | ||
WIG-ODZIEZ | 10213.53 | -170.70 | (-1.64%) | 10384.23 | 10357.14 | 10121.62 | 10514.94 | 67 567 409 | ||
mWIG40TRlv | 11945.82 | -111.57 | (-0.93%) | 12057.39 | 12037.19 | 11704.43 | 12245.67 | 0 | ||
WIG.MS-BAS | 12495.03 | -38.15 | (-0.30%) | 12533.18 | 12565.04 | 12305.49 | 12669.82 | 75 701 668 | ||
WIG-BANKI | 13201.66 | -223.64 | (-1.67%) | 13425.30 | 13375.82 | 13097.72 | 13545.22 | 196 918 713 | ||
WIGtechTR | 14260.59 | +55.31 | (+0.39%) | 14205.28 | 14285.44 | 14191.50 | 14440.38 | 110 309 559 | ||
WIGind | 15171.76 | -133.54 | (-0.87%) | 15305.30 | 15314.65 | 15156.16 | 15344.28 | 14 385 199 | ||
WIG-GRY | 15896.98 | -77.39 | (-0.48%) | 15974.37 | 15989.86 | 15800.12 | 16259.54 | 56 769 038 | ||
WIG.MS-FIN | 16236.16 | -295.41 | (-1.79%) | 16531.57 | 16538.91 | 16099.89 | 16667.37 | 227 774 599 | ||
WIG.GAMES5 | 17775.91 | -63.73 | (-0.36%) | 17839.64 | 17830.55 | 17623.22 | 18067.38 | 55 114 456 | ||
WIGmed | 18860.97 | +17.97 | (+0.10%) | 18843.00 | 18711.09 | 18618.97 | 18932.52 | 22 934 822 | ||
sWIG80 | 24593.83 | -171.59 | (-0.69%) | 24765.42 | 24738.28 | 24558.25 | 24841.94 | 29 096 786 | ||
sWIG80TR | 36691.72 | -256.00 | (-0.69%) | 36947.72 | 36907.23 | 36638.64 | 37061.88 | 29 096 786 | ||
WIG | 84882.05 | -1083.10 | (-1.26%) | 85965.15 | 85874.36 | 84253.56 | 86575.86 | 808 923 410 | ||
WIG-Poland | 88797.00 | -964.81 | (-1.07%) | 89761.81 | 88797.00 | 88797.00 | 88797.00 | 375 547 041 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus