Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 11:15 | 86 203,65 | +1 100,64 | (+1,29%) | 85 103,01 | 86 203,65 | 86 203,65 | 86 203,65 | 347 422 661 |
  |
| WIG | 13:54 | 82 704,87 | +1 260,29 | (+1,55%) | 81 444,58 | 82 453,96 | 82 035,91 | 82 833,08 | 731 062 701 |
  |
| sWIG80TR | 13:54 | 36 514,62 | +67,42 | (+0,18%) | 36 447,20 | 36 540,91 | 36 492,27 | 36 622,27 | 24 863 331 |
  |
| sWIG80 | 13:54 | 24 167,40 | +44,62 | (+0,18%) | 24 122,78 | 24 184,80 | 24 152,61 | 24 238,65 | 24 863 331 |
  |
| WIGmed | 13:54 | 18 989,33 | +61,56 | (+0,33%) | 18 927,77 | 18 986,40 | 18 889,81 | 19 029,85 | 9 462 573 |
 |
| WIG-GRY | 13:54 | 17 059,95 | +46,51 | (+0,27%) | 17 013,44 | 17 076,67 | 16 843,22 | 17 356,17 | 48 098 863 |
  |
| WIG.MS-FIN | 13:54 | 15 924,02 | +361,75 | (+2,32%) | 15 562,27 | 15 672,34 | 15 657,45 | 15 960,67 | 229 930 488 |
  |
| WIGind | 13:54 | 14 783,94 | +108,28 | (+0,74%) | 14 675,66 | 14 854,68 | 14 763,47 | 14 854,68 | 13 018 469 |
 |
| WIG.GAMES5 | 13:54 | 14 806,11 | +222,07 | (+1,52%) | 14 584,04 | 14 637,68 | 14 526,00 | 14 851,76 | 45 926 751 |
  |
| WIGtechTR | 13:54 | 14 286,11 | -114,18 | (-0,79%) | 14 400,29 | 14 455,20 | 14 275,07 | 14 455,20 | 92 858 402 |
  |
| WIG-BANKI | 13:54 | 12 841,65 | +300,11 | (+2,39%) | 12 541,54 | 12 712,16 | 12 650,84 | 12 872,26 | 176 801 514 |
  |
| mWIG40TRlv | 13:54 | 12 505,80 | +420,79 | (+3,48%) | 12 085,01 | 12 346,01 | 12 244,14 | 12 534,41 | 0 |
 |
| WIG-ODZIEZ | 13:54 | 11 611,19 | +157,90 | (+1,38%) | 11 453,29 | 11 522,72 | 11 478,05 | 11 701,44 | 39 784 896 |
  |
| WIG.MS-BAS | 13:54 | 11 526,62 | +153,83 | (+1,35%) | 11 372,79 | 11 494,53 | 11 397,29 | 11 575,68 | 59 943 267 |
  |
| mWIG40TR | 13:54 | 9 699,40 | +168,52 | (+1,77%) | 9 530,88 | 9 636,39 | 9 596,22 | 9 710,68 | 184 015 011 |
  |
| WIG-MOTO | 13:54 | 8 310,02 | +232,71 | (+2,88%) | 8 077,31 | 8 116,16 | 8 051,49 | 8 316,74 | 2 902 969 |
  |
| WIG-CHEMIA | 13:54 | 7 823,44 | +134,05 | (+1,74%) | 7 689,39 | 7 829,31 | 7 781,56 | 7 860,93 | 972 893 |
  |
| WIG.MS-ECM | 13:54 | 7 252,71 | +90,96 | (+1,27%) | 7 161,75 | 7 247,29 | 7 212,94 | 7 276,93 | 110 302 844 |
 |
| WIG-MEDIA | 13:54 | 7 066,21 | +41,10 | (+0,59%) | 7 025,11 | 7 114,13 | 7 065,61 | 7 179,37 | 2 753 579 |
  |
| WIG-BUDOW | 13:54 | 6 978,74 | +45,07 | (+0,65%) | 6 933,67 | 7 009,96 | 6 942,62 | 7 012,25 | 18 424 433 |
  |
| mWIG40 | 13:54 | 6 421,97 | +111,58 | (+1,77%) | 6 310,39 | 6 380,01 | 6 353,66 | 6 429,44 | 184 015 011 |
  |
| WIG30TR | 13:54 | 6 013,01 | +89,80 | (+1,52%) | 5 923,21 | 6 002,14 | 5 964,26 | 6 023,81 | 598 996 748 |
  |
| WIG-INFO | 13:54 | 5 700,15 | -98,91 | (-1,71%) | 5 799,06 | 5 807,75 | 5 690,17 | 5 810,86 | 30 063 887 |
  |
| WIG-PALIWA | 13:54 | 5 520,19 | +73,37 | (+1,35%) | 5 446,82 | 5 551,44 | 5 468,61 | 5 551,44 | 81 760 428 |
  |
| WIG20TR | 13:54 | 4 789,63 | +77,71 | (+1,65%) | 4 711,92 | 4 758,82 | 4 746,04 | 4 798,13 | 512 044 805 |
  |
| WIG-NRCHOM | 13:54 | 4 300,24 | +14,44 | (+0,34%) | 4 285,80 | 4 327,01 | 4 286,80 | 4 329,23 | 3 238 409 |
  |
| WIG-GORNIC | 13:54 | 4 006,94 | +110,11 | (+2,83%) | 3 896,83 | 3 982,50 | 3 940,33 | 4 029,07 | 47 273 194 |
  |
| WIG20short | 13:54 | 3 618,67 | -56,02 | (-1,52%) | 3 674,69 | 3 642,70 | 3 612,03 | 3 652,66 | 0 |
  |
| WIG20TRsht | 13:54 | 3 479,92 | -54,45 | (-1,54%) | 3 534,37 | 3 503,03 | 3 473,55 | 3 512,62 | 0 |
  |
| WIG20TRlev | 13:54 | 3 362,28 | +105,65 | (+3,24%) | 3 256,63 | 3 319,69 | 3 302,02 | 3 374,03 | 0 |
  |
| WIG-LEKI | 13:54 | 3 240,40 | +26,81 | (+0,83%) | 3 213,59 | 3 211,76 | 3 207,20 | 3 246,87 | 900 294 |
  |
| WIG30 | 14:09 | 2 913,18 | +45,72 | (+1,59%) | 2 867,46 | 2 905,67 | 2 887,33 | 2 916,16 | 621 251 761 |
 |
| mWIG40TRsh | 13:54 | 2 880,30 | -48,61 | (-1,66%) | 2 928,91 | 2 899,67 | 2 876,84 | 2 912,01 | 0 |
 |
| WIG-SPOZYW | 13:54 | 2 743,35 | +19,00 | (+0,70%) | 2 724,35 | 2 729,64 | 2 722,87 | 2 753,56 | 867 180 |
  |
| WIG-ENERG | 13:54 | 2 569,96 | +0,76 | (+0,03%) | 2 569,20 | 2 579,81 | 2 558,29 | 2 582,70 | 15 865 109 |
  |
| WIG20 | 14:09 | 2 275,44 | +37,87 | (+1,69%) | 2 237,57 | 2 259,84 | 2 253,77 | 2 278,51 | 529 764 625 |
  |
| TBSP.Index | 10:15 | 2 029,46 | -2,07 | (-0,10%) | 2 031,53 | 2 029,46 | 2 029,46 | 2 029,46 | 0 |
  |
| WIG-CEE | 11:15 | 1 905,60 | -6,26 | (-0,33%) | 1 911,86 | 1 905,60 | 1 905,60 | 1 905,60 | 434 933 |
  |
| WIGdiv | 13:54 | 1 764,78 | +8,85 | (+0,50%) | 1 755,93 | 1 776,00 | 1 761,33 | 1 776,00 | 165 273 772 |
  |
| WIG140 | 13:54 | 1 600,22 | +24,80 | (+1,57%) | 1 575,42 | 1 595,24 | 1 586,90 | 1 602,75 | 720 144 069 |
  |
| INNOVATOR | 11:15 | 1 466,91 | +5,93 | (+0,41%) | 1 460,98 | 1 466,91 | 1 466,91 | 1 466,91 | 70 419 904 |
  |
| GPWB-BWZ | 10:15 | 1 233,76 | +0,26 | (+0,02%) | 1 233,50 | 1 233,76 | 1 233,76 | 1 233,76 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 216,67 | -0,36 | (-0,03%) | 1 217,03 | 1 216,67 | 1 216,67 | 1 216,67 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 215,70 | -0,44 | (-0,04%) | 1 216,14 | 1 215,70 | 1 215,70 | 1 215,70 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 212,57 | -0,91 | (-0,07%) | 1 213,48 | 1 212,57 | 1 212,57 | 1 212,57 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 210,60 | -0,68 | (-0,06%) | 1 211,28 | 1 210,60 | 1 210,60 | 1 210,60 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 190,48 | -2,65 | (-0,22%) | 1 193,13 | 1 190,48 | 1 190,48 | 1 190,48 | 0 |
  |
| WIG20lev | 13:54 | 382,14 | +11,98 | (+3,24%) | 370,16 | 377,30 | 375,29 | 383,48 | 0 |
  |
| WIG-Ukrain | 11:15 | 339,84 | +1,06 | (+0,31%) | 338,78 | 339,84 | 339,84 | 339,84 | 250 313 |
  |
| NCIndex | 13:50 | 240,48 | +1,68 | (+0,70%) | 238,80 | 238,55 | 238,25 | 241,10 | 3 160 995 |
  |
| mWIG40dvp | 11:00 | 1,74 | 0,00 | (0,00%) | 1,74 | 1,74 | 1,74 | 1,74 | 0 |
  |
| WIG20dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus