Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 15:15 | 99 999,99 | 0,00 | (0,00%) | 99 999,99 | 99 999,99 | 99 999,99 | 99 999,99 | 1 257 522 258 |
  |
| WIG | 16:21 | 97 387,90 | -1 051,49 | (-1,07%) | 98 439,39 | 98 610,63 | 96 879,72 | 98 612,65 | 1 656 582 571 |
  |
| sWIG80TR | 16:21 | 40 264,70 | -445,89 | (-1,10%) | 40 710,59 | 40 695,92 | 40 239,34 | 40 729,76 | 58 589 132 |
  |
| sWIG80 | 16:21 | 26 649,42 | -295,11 | (-1,10%) | 26 944,53 | 26 934,82 | 26 632,63 | 26 957,22 | 58 589 132 |
 |
| WIG.MS-FIN | 16:21 | 19 626,70 | -279,41 | (-1,40%) | 19 906,11 | 19 900,44 | 19 461,63 | 19 920,54 | 587 585 449 |
  |
| WIG-GRY | 16:21 | 19 232,34 | +181,47 | (+0,95%) | 19 050,87 | 19 013,46 | 18 825,35 | 19 259,07 | 52 660 775 |
  |
| WIGmed | 16:21 | 18 356,73 | -138,50 | (-0,75%) | 18 495,23 | 18 530,46 | 18 320,12 | 18 530,46 | 7 086 484 |
 |
| WIGind | 16:21 | 17 184,24 | -171,90 | (-0,99%) | 17 356,14 | 17 387,93 | 17 127,79 | 17 395,02 | 23 712 350 |
 |
| WIG-BANKI | 16:21 | 16 240,26 | -263,66 | (-1,60%) | 16 503,92 | 16 523,77 | 16 122,87 | 16 540,80 | 562 055 468 |
  |
| WIG.GAMES5 | 16:21 | 16 147,33 | +8,77 | (+0,05%) | 16 138,56 | 16 149,00 | 15 945,44 | 16 184,48 | 43 406 138 |
  |
| WIGtechTR | 16:21 | 15 935,94 | -81,49 | (-0,51%) | 16 017,43 | 15 984,31 | 15 848,82 | 15 994,01 | 140 512 883 |
  |
| mWIG40TRlv | 16:21 | 15 329,57 | -260,43 | (-1,67%) | 15 590,00 | 15 689,09 | 15 242,46 | 15 789,74 | 0 |
  |
| WIG.MS-BAS | 16:21 | 13 620,81 | -84,35 | (-0,62%) | 13 705,16 | 13 816,54 | 13 450,16 | 13 850,30 | 154 656 243 |
  |
| WIG-ODZIEZ | 16:21 | 13 109,95 | -20,87 | (-0,16%) | 13 130,82 | 13 119,43 | 12 965,71 | 13 302,86 | 212 033 399 |
  |
| mWIG40TR | 16:21 | 10 823,18 | -90,41 | (-0,83%) | 10 913,59 | 10 949,02 | 10 792,69 | 10 984,25 | 264 953 594 |
  |
| WIG-CHEMIA | 16:21 | 9 095,82 | -65,23 | (-0,71%) | 9 161,05 | 9 214,65 | 9 070,47 | 9 241,21 | 1 893 270 |
  |
| WIG-BUDOW | 16:21 | 8 374,23 | -64,46 | (-0,76%) | 8 438,69 | 8 426,24 | 8 366,17 | 8 461,33 | 32 494 718 |
  |
| WIG-MOTO | 16:21 | 8 044,30 | -79,16 | (-0,97%) | 8 123,46 | 8 224,12 | 8 022,63 | 8 243,75 | 4 422 042 |
  |
| WIG.MS-ECM | 16:21 | 8 027,18 | -179,50 | (-2,19%) | 8 206,68 | 8 182,38 | 8 003,15 | 8 198,40 | 239 549 143 |
 |
| WIG-PALIWA | 16:21 | 7 482,71 | -10,52 | (-0,14%) | 7 493,23 | 7 516,80 | 7 428,05 | 7 533,82 | 115 280 847 |
  |
| WIG-INFO | 16:21 | 7 371,76 | -17,98 | (-0,24%) | 7 389,74 | 7 368,05 | 7 339,31 | 7 386,62 | 44 039 751 |
  |
| WIG30TR | 16:21 | 7 221,44 | -73,40 | (-1,01%) | 7 294,84 | 7 306,38 | 7 173,27 | 7 309,11 | 1 491 587 014 |
  |
| mWIG40 | 16:21 | 7 163,37 | -59,84 | (-0,83%) | 7 223,21 | 7 246,66 | 7 143,19 | 7 269,97 | 264 953 594 |
  |
| WIG-MEDIA | 16:21 | 6 681,79 | -85,17 | (-1,26%) | 6 766,96 | 6 796,92 | 6 681,79 | 6 811,02 | 3 317 749 |
  |
| WIG20TR | 16:21 | 5 788,99 | -64,47 | (-1,10%) | 5 853,46 | 5 859,09 | 5 745,59 | 5 860,39 | 1 322 323 945 |
  |
| WIG20TRlev | 16:21 | 4 809,94 | -109,02 | (-2,22%) | 4 918,96 | 4 927,76 | 4 737,00 | 4 929,94 | 0 |
  |
| WIG-NRCHOM | 16:21 | 4 581,87 | -58,07 | (-1,25%) | 4 639,94 | 4 689,89 | 4 581,87 | 4 695,05 | 4 532 752 |
  |
| WIG-GORNIC | 16:21 | 4 588,96 | -47,98 | (-1,03%) | 4 636,94 | 4 695,84 | 4 506,53 | 4 699,34 | 123 207 109 |
  |
| WIG30 | 16:36 | 3 495,28 | -35,80 | (-1,01%) | 3 531,08 | 3 536,66 | 3 472,23 | 3 537,98 | 1 620 507 433 |
 |
| WIG-LEKI | 16:21 | 3 403,09 | -15,27 | (-0,45%) | 3 418,36 | 3 425,61 | 3 383,21 | 3 431,77 | 983 872 |
  |
| WIG-SPOZYW | 16:21 | 3 193,03 | -38,20 | (-1,18%) | 3 231,23 | 3 247,02 | 3 182,75 | 3 247,02 | 1 991 454 |
  |
| WIG-ENERG | 16:21 | 3 006,98 | -11,16 | (-0,37%) | 3 018,14 | 3 040,10 | 2 994,17 | 3 046,89 | 45 032 416 |
  |
| WIG20short | 16:21 | 3 028,95 | +33,93 | (+1,13%) | 2 995,02 | 2 993,08 | 2 992,41 | 3 051,15 | 0 |
  |
| WIG20TRsht | 16:21 | 2 903,52 | +32,40 | (+1,13%) | 2 871,12 | 2 869,14 | 2 868,50 | 2 924,81 | 0 |
  |
| WIG20 | 16:36 | 2 747,02 | -32,31 | (-1,16%) | 2 779,33 | 2 782,00 | 2 728,11 | 2 782,62 | 1 441 964 828 |
 |
| mWIG40TRsh | 16:21 | 2 617,10 | +22,21 | (+0,86%) | 2 594,89 | 2 587,18 | 2 578,81 | 2 624,35 | 0 |
  |
| WIG-CEE | 15:15 | 2 153,77 | -8,26 | (-0,38%) | 2 162,03 | 2 151,44 | 2 151,44 | 2 153,77 | 2 901 400 |
  |
| TBSP.Index | 10:15 | 2 062,57 | +2,58 | (+0,13%) | 2 059,99 | 2 062,57 | 2 062,57 | 2 062,57 | 0 |
  |
| WIGdiv | 16:21 | 2 046,00 | -9,17 | (-0,45%) | 2 055,17 | 2 062,87 | 2 039,71 | 2 064,01 | 215 427 773 |
  |
| WIGdivplus | 16:21 | 1 991,63 | -15,49 | (-0,77%) | 2 007,12 | 2 012,31 | 1 978,92 | 2 012,38 | 654 404 149 | |
| WIG140 | 16:21 | 1 887,02 | -20,74 | (-1,09%) | 1 907,76 | 1 911,04 | 1 877,06 | 1 911,18 | 1 641 939 446 |
 |
| INNOVATOR | 11:15 | 1 647,42 | -11,62 | (-0,70%) | 1 659,04 | 1 647,42 | 1 647,42 | 1 647,42 | 119 054 706 |
  |
| GPWB-BWZ | 10:15 | 1 248,90 | +0,67 | (+0,05%) | 1 248,23 | 1 248,90 | 1 248,90 | 1 248,90 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 234,15 | +1,67 | (+0,14%) | 1 232,48 | 1 234,15 | 1 234,15 | 1 234,15 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 232,33 | +1,18 | (+0,10%) | 1 231,15 | 1 232,33 | 1 232,33 | 1 232,33 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 231,35 | +0,97 | (+0,08%) | 1 230,38 | 1 231,35 | 1 231,35 | 1 231,35 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 229,26 | +1,39 | (+0,11%) | 1 227,87 | 1 229,26 | 1 229,26 | 1 229,26 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 213,12 | +2,06 | (+0,17%) | 1 211,06 | 1 213,12 | 1 213,12 | 1 213,12 | 0 |
  |
| WIG-Ukrain | 15:15 | 629,18 | -10,63 | (-1,66%) | 639,81 | 633,03 | 629,18 | 633,03 | 2 630 053 |
  |
| WIG20lev | 16:21 | 545,71 | -12,38 | (-2,22%) | 558,09 | 559,07 | 537,43 | 559,32 | 0 |
 |
| NCIndex | 16:20 | 245,73 | -1,06 | (-0,43%) | 246,79 | 246,00 | 244,25 | 246,65 | 3 766 544 |
  |
| mWIG40dvp | 11:00 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
  |
| WIG20dvp | 11:00 | 0,33 | 0,00 | (0,00%) | 0,33 | 0,33 | 0,33 | 0,33 | 0 |
 |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
Biznesradar bez reklam? Sprawdź BR Plus