Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG-Poland | 88654.44 | -1107.38 | (-1.23%) | 89761.81 | 88797.00 | 88654.44 | 88797.00 | 878 809 786 | ||
WIG | 85029.00 | -936.15 | (-1.09%) | 85965.15 | 85874.36 | 84253.56 | 86575.86 | 1 124 559 189 | ||
sWIG80TR | 36719.29 | -228.43 | (-0.62%) | 36947.72 | 36907.23 | 36638.64 | 37061.88 | 36 450 243 | ||
sWIG80 | 24612.31 | -153.11 | (-0.62%) | 24765.42 | 24738.28 | 24558.25 | 24841.94 | 36 450 243 | ||
WIGmed | 18907.95 | +64.95 | (+0.34%) | 18843.00 | 18711.09 | 18618.97 | 18936.18 | 29 144 096 | ||
WIG.GAMES5 | 17786.62 | -53.02 | (-0.30%) | 17839.64 | 17830.55 | 17623.22 | 18067.38 | 73 879 032 | ||
WIG.MS-FIN | 16266.50 | -265.07 | (-1.60%) | 16531.57 | 16538.91 | 16099.89 | 16667.37 | 317 905 257 | ||
WIG-GRY | 15895.55 | -78.82 | (-0.49%) | 15974.37 | 15989.86 | 15800.12 | 16259.54 | 75 829 377 | ||
WIGind | 15178.03 | -127.27 | (-0.83%) | 15305.30 | 15314.65 | 15147.78 | 15344.28 | 19 783 217 | ||
WIGtechTR | 14307.47 | +102.19 | (+0.72%) | 14205.28 | 14285.44 | 14191.50 | 14440.38 | 142 179 313 | ||
WIG-BANKI | 13215.72 | -209.58 | (-1.56%) | 13425.30 | 13375.82 | 13097.72 | 13545.22 | 275 344 482 | ||
WIG.MS-BAS | 12551.62 | +18.44 | (+0.15%) | 12533.18 | 12565.04 | 12305.49 | 12669.82 | 102 026 466 | ||
mWIG40TRlv | 12023.75 | -33.64 | (-0.28%) | 12057.39 | 12037.19 | 11704.43 | 12245.67 | 0 | ||
WIG-ODZIEZ | 10290.99 | -93.24 | (-0.90%) | 10384.23 | 10357.14 | 10121.62 | 10514.94 | 92 702 711 | ||
mWIG40TR | 9338.23 | -12.37 | (-0.13%) | 9350.60 | 9343.44 | 9214.41 | 9424.28 | 163 236 837 | ||
WIG-BUDOW | 8493.02 | -151.55 | (-1.75%) | 8644.57 | 8618.56 | 8442.26 | 8658.10 | 19 662 415 | ||
WIG-CHEMIA | 8373.21 | -18.04 | (-0.21%) | 8391.25 | 8404.12 | 8346.63 | 8560.14 | 3 364 227 | ||
WIG-MOTO | 7910.97 | -184.25 | (-2.28%) | 8095.22 | 8075.48 | 7807.06 | 8092.20 | 2 137 210 | ||
WIG.MS-ECM | 7838.99 | -144.38 | (-1.81%) | 7983.37 | 7993.14 | 7782.41 | 8043.96 | 152 762 342 | ||
WIG-MEDIA | 7703.08 | -41.55 | (-0.54%) | 7744.63 | 7756.83 | 7420.91 | 7804.20 | 1 367 269 | ||
WIG-PALIWA | 6613.51 | -52.33 | (-0.79%) | 6665.84 | 6679.88 | 6534.57 | 6703.42 | 129 397 991 | ||
mWIG40 | 6238.25 | -8.26 | (-0.13%) | 6246.51 | 6241.73 | 6155.53 | 6295.73 | 163 236 837 | ||
WIG30TR | 6178.12 | -75.46 | (-1.21%) | 6253.58 | 6245.42 | 6114.06 | 6307.33 | 1 003 718 563 | ||
WIG-INFO | 5394.82 | +160.24 | (+3.06%) | 5234.58 | 5338.71 | 5324.62 | 5430.67 | 42 750 640 | ||
WIG20TR | 5025.05 | -69.12 | (-1.36%) | 5094.17 | 5101.64 | 4972.13 | 5135.89 | 906 832 569 | ||
WIG-GORNIC | 4835.38 | -23.39 | (-0.48%) | 4858.77 | 4854.82 | 4821.74 | 4933.63 | 73 475 740 | ||
WIG-NRCHOM | 4202.23 | -89.84 | (-2.09%) | 4292.07 | 4276.08 | 4185.51 | 4276.08 | 5 861 380 | ||
WIG20TRlev | 3869.05 | -108.52 | (-2.73%) | 3977.57 | 3988.66 | 3786.41 | 4042.14 | 0 | ||
WIG-LEKI | 3583.66 | +134.20 | (+3.89%) | 3449.46 | 3482.58 | 3458.56 | 3614.84 | 14 133 392 | ||
WIG20short | 3242.44 | +44.42 | (+1.39%) | 3198.02 | 3194.35 | 3172.85 | 3275.67 | 0 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG20TRsht | 3220.14 | +44.02 | (+1.39%) | 3176.12 | 3172.39 | 3151.03 | 3253.13 | 0 | ||
WIG30 | 3063.57 | -38.02 | (-1.23%) | 3101.59 | 3097.54 | 3032.39 | 3128.25 | 1 047 073 429 | ||
mWIG40TRsh | 2881.60 | +4.64 | (+0.16%) | 2876.96 | 2879.99 | 2855.12 | 2919.69 | 0 | ||
WIG-ENERG | 2592.27 | +4.31 | (+0.17%) | 2587.96 | 2587.38 | 2522.15 | 2605.45 | 32 682 207 | ||
WIG20 | 2450.95 | -34.98 | (-1.41%) | 2485.93 | 2489.58 | 2426.37 | 2506.29 | 946 899 862 | ||
WIG-SPOZYW | 2377.63 | -22.14 | (-0.92%) | 2399.77 | 2397.06 | 2371.36 | 2401.94 | 629 908 | ||
TBSP.Index | 2005.85 | +3.07 | (+0.15%) | 2002.78 | 2005.85 | 2005.85 | 2005.85 | 0 | ||
WIG-CEE | 1922.39 | +27.79 | (+1.47%) | 1894.60 | 1914.74 | 1914.74 | 1922.39 | 520 838 | ||
WIGdiv | 1772.62 | -2.34 | (-0.13%) | 1774.96 | 1785.62 | 1762.43 | 1790.29 | 255 032 547 | ||
WIG140 | 1646.04 | -18.35 | (-1.10%) | 1664.39 | 1662.53 | 1630.49 | 1676.44 | 1 105 807 049 | ||
INNOVATOR | 1439.91 | -1.49 | (-0.10%) | 1441.40 | 1439.91 | 1439.91 | 1439.91 | 52 757 129 | ||
GPWB-BWZ | 1204.62 | +0.13 | (+0.01%) | 1204.49 | 1204.62 | 1204.62 | 1204.62 | 0 | ||
GPWB-B3Y5Y | 1193.55 | +1.73 | (+0.15%) | 1191.82 | 1193.55 | 1193.55 | 1193.55 | 0 | ||
GPWB-B1Y4Y | 1191.44 | +0.95 | (+0.08%) | 1190.49 | 1191.44 | 1191.44 | 1191.44 | 0 | ||
GPWB-B5Y | 1190.90 | +3.07 | (+0.26%) | 1187.83 | 1190.90 | 1190.90 | 1190.90 | 0 | ||
GPWB-B1Y3Y | 1190.83 | +0.75 | (+0.06%) | 1190.08 | 1190.83 | 1190.83 | 1190.83 | 0 | ||
GPWB-B1Y5Y | 1187.86 | +1.22 | (+0.10%) | 1186.64 | 1187.86 | 1187.86 | 1187.86 | 0 | ||
sWIG80dvp | 546.97 | 0.00 | (0.00%) | 546.97 | 546.97 | 546.97 | 546.97 | 0 | ||
WIG20lev | 465.67 | -13.07 | (-2.73%) | 478.74 | 480.07 | 455.72 | 486.50 | 0 | ||
NCIndex | 266.12 | -1.36 | (-0.51%) | 267.48 | 267.32 | 264.66 | 268.63 | 5 241 040 | ||
WIG-Ukrain | 237.37 | -0.48 | (-0.20%) | 237.85 | 237.26 | 237.26 | 237.37 | 229 379 | ||
mWIG40dvp | 179.39 | 0.00 | (0.00%) | 179.39 | 179.39 | 179.39 | 179.39 | 0 | ||
WIG20dvp | 70.39 | 0.00 | (0.00%) | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus