Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 10:15 | 1 251,71 | +0,48 | (+0,04%) | 1 251,23 | 1 251,71 | 1 251,71 | 1 251,71 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 256,63 | +0,51 | (+0,04%) | 1 256,12 | 1 256,63 | 1 256,63 | 1 256,63 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 261,77 | +0,39 | (+0,03%) | 1 261,38 | 1 261,77 | 1 261,77 | 1 261,77 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 274,31 | +0,34 | (+0,03%) | 1 273,97 | 1 274,31 | 1 274,31 | 1 274,31 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 272,49 | 0,00 | (0,00%) | 1 272,49 | 1 272,49 | 1 272,49 | 1 272,49 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 254,24 | +0,16 | (+0,01%) | 1 254,08 | 1 254,24 | 1 254,24 | 1 254,24 | 0 |
  |
| INNOVATOR | 11:15 | 1 679,74 | +5,99 | (+0,36%) | 1 673,75 | 1 679,74 | 1 679,74 | 1 679,74 | 141 050 111 |
  |
| mWIG40 | 17:06 | 7 396,45 | +133,89 | (+1,84%) | 7 262,56 | 7 247,56 | 7 247,09 | 7 405,90 | 246 707 918 |
  |
| mWIG40dvp | 11:00 | 7,21 | 0,00 | (0,00%) | 7,21 | 7,21 | 7,21 | 7,21 | 0 |
  |
| mWIG40TR | 17:06 | 11 180,32 | +202,37 | (+1,84%) | 10 977,95 | 10 955,26 | 10 954,56 | 11 194,62 | 246 707 918 |
  |
| mWIG40TRlv | 17:06 | 16 162,78 | +563,72 | (+3,61%) | 15 599,06 | 15 523,18 | 15 521,19 | 16 203,41 | 0 |
  |
| mWIG40TRsh | 17:06 | 2 538,53 | -43,83 | (-1,70%) | 2 582,36 | 2 591,47 | 2 535,16 | 2 591,63 | 0 |
  |
| NCIndex | 17:05 | 239,62 | +0,47 | (+0,20%) | 239,15 | 239,59 | 238,44 | 239,80 | 5 240 052 |
  |
| sWIG80 | 17:06 | 27 264,25 | +213,03 | (+0,79%) | 27 051,22 | 27 099,19 | 26 950,34 | 27 264,25 | 82 688 253 |
  |
| sWIG80dvp | 11:00 | 236,45 | 0,00 | (0,00%) | 236,45 | 236,45 | 236,45 | 236,45 | 0 |
  |
| sWIG80TR | 17:06 | 41 558,34 | +324,72 | (+0,79%) | 41 233,62 | 41 306,74 | 41 079,85 | 41 558,34 | 82 688 253 |
  |
| TBSP.Index | 10:15 | 2 129,28 | +0,49 | (+0,02%) | 2 128,79 | 2 129,28 | 2 129,28 | 2 129,28 | 0 |
  |
| WIG | 17:06 | 97 124,61 | +1 959,60 | (+2,06%) | 95 165,01 | 95 802,86 | 95 667,33 | 97 124,61 | 2 153 158 676 |
  |
| WIG-BANKI | 17:06 | 16 098,48 | +426,56 | (+2,72%) | 15 671,92 | 15 829,65 | 15 767,13 | 16 111,54 | 585 305 685 |
  |
| WIG-BUDOW | 17:06 | 8 413,98 | +1,82 | (+0,02%) | 8 412,16 | 8 429,14 | 8 369,88 | 8 435,71 | 70 213 471 |
  |
| WIG-CEE | 15:15 | 2 195,52 | +24,27 | (+1,12%) | 2 171,25 | 2 187,56 | 2 187,56 | 2 195,52 | 5 309 497 |
  |
| WIG-CHEMIA | 17:06 | 8 533,65 | +206,56 | (+2,48%) | 8 327,09 | 8 377,69 | 8 343,55 | 8 542,96 | 3 462 079 |
  |
| WIG-ENERG | 17:06 | 3 071,38 | +135,86 | (+4,63%) | 2 935,52 | 2 935,91 | 2 935,91 | 3 096,14 | 104 355 531 |
  |
| WIG-GORNIC | 17:06 | 3 928,53 | +92,94 | (+2,42%) | 3 835,59 | 3 861,65 | 3 861,65 | 3 928,53 | 106 298 540 |
  |
| WIG-GRY | 17:06 | 19 495,47 | +284,23 | (+1,48%) | 19 211,24 | 19 208,24 | 19 179,85 | 19 495,47 | 89 367 833 |
  |
| WIG-INFO | 17:06 | 7 675,41 | +148,34 | (+1,97%) | 7 527,07 | 7 523,90 | 7 475,94 | 7 692,13 | 30 293 247 |
  |
| WIG-LEKI | 17:06 | 3 307,90 | +78,42 | (+2,43%) | 3 229,48 | 3 248,33 | 3 235,48 | 3 309,38 | 2 748 317 |
  |
| WIG-MEDIA | 17:06 | 7 213,75 | -21,80 | (-0,30%) | 7 235,55 | 7 268,41 | 7 195,94 | 7 360,02 | 2 821 175 |
  |
| WIG-MOTO | 17:06 | 8 021,28 | +107,69 | (+1,36%) | 7 913,59 | 7 979,61 | 7 900,84 | 8 040,40 | 3 837 060 |
  |
| WIG-NRCHOM | 17:06 | 4 872,87 | +39,45 | (+0,82%) | 4 833,42 | 4 820,26 | 4 806,40 | 4 900,19 | 8 999 562 |
  |
| WIG-ODZIEZ | 17:06 | 12 121,85 | +24,03 | (+0,20%) | 12 097,82 | 12 228,91 | 11 959,37 | 12 251,84 | 142 201 162 |
  |
| WIG-PALIWA | 17:06 | 7 248,60 | +245,53 | (+3,51%) | 7 003,07 | 7 073,77 | 7 073,77 | 7 248,60 | 310 601 367 |
  |
| WIG-Poland | 15:15 | 99 999,99 | +464,54 | (+0,47%) | 99 535,45 | 99 999,99 | 99 999,99 | 99 999,99 | 1 262 063 296 |
  |
| WIG-SPOZYW | 17:06 | 3 013,54 | +76,50 | (+2,60%) | 2 937,04 | 2 970,88 | 2 939,56 | 3 021,43 | 3 100 977 |
  |
| WIG-Ukrain | 15:15 | 579,26 | +60,18 | (+11,59%) | 519,08 | 548,51 | 548,51 | 579,26 | 5 088 323 |
  |
| WIG.GAMES5 | 17:06 | 16 691,55 | +212,11 | (+1,29%) | 16 479,44 | 16 540,30 | 16 523,10 | 16 691,55 | 87 398 450 |
  |
| WIG.MS-BAS | 17:06 | 12 887,67 | +487,36 | (+3,93%) | 12 400,31 | 12 424,84 | 12 424,08 | 12 941,51 | 198 443 116 |
  |
| WIG.MS-ECM | 17:06 | 8 383,81 | +161,53 | (+1,96%) | 8 222,28 | 8 269,00 | 8 263,09 | 8 402,26 | 425 655 948 |
 |
| WIG.MS-FIN | 17:06 | 19 259,21 | +366,05 | (+1,94%) | 18 893,16 | 18 929,93 | 18 884,27 | 19 259,21 | 547 764 314 |
  |
| WIG140 | 17:06 | 1 882,64 | +38,45 | (+2,08%) | 1 844,19 | 1 856,60 | 1 853,97 | 1 882,64 | 2 132 128 408 |
 |
| WIG20 | 17:15 | 2 700,41 | +56,89 | (+2,15%) | 2 643,52 | 2 652,51 | 2 652,51 | 2 700,41 | 1 802 732 237 |
  |
| WIG20dvp | 11:00 | 3,54 | +3,21 | (+972,73%) | 0,33 | 3,54 | 3,54 | 3,54 | 0 |
  |
| WIG20lev | 17:06 | 516,75 | +20,94 | (+4,22%) | 495,81 | 498,78 | 498,78 | 516,75 | 0 |
  |
| WIG20short | 17:06 | 3 074,38 | -62,44 | (-1,99%) | 3 136,82 | 3 131,22 | 3 074,38 | 3 131,22 | 0 |
  |
| WIG20TR | 17:06 | 5 694,16 | +126,71 | (+2,28%) | 5 567,45 | 5 593,31 | 5 593,31 | 5 694,16 | 1 802 732 237 |
 |
| WIG20TRlev | 17:06 | 4 568,56 | +195,85 | (+4,48%) | 4 372,71 | 4 410,15 | 4 410,15 | 4 568,56 | 0 |
  |
| WIG20TRsht | 17:06 | 2 939,44 | -63,97 | (-2,13%) | 3 003,41 | 2 993,85 | 2 939,44 | 2 993,85 | 0 |
  |
| WIG30 | 17:15 | 3 469,86 | +74,90 | (+2,21%) | 3 394,96 | 3 420,41 | 3 415,46 | 3 469,86 | 1 945 717 494 |
  |
| WIG30TR | 17:06 | 7 176,79 | +163,15 | (+2,33%) | 7 013,64 | 7 074,52 | 7 064,27 | 7 176,79 | 1 945 717 494 |
 |
| WIGdiv | 17:06 | 2 092,48 | +31,93 | (+1,55%) | 2 060,55 | 2 061,63 | 2 058,72 | 2 092,48 | 454 541 939 |
  |
| WIGdivplus | 17:06 | 2 013,58 | +41,96 | (+2,13%) | 1 971,62 | 1 985,98 | 1 980,80 | 2 013,58 | 890 701 531 |
 |
| WIGind | 17:06 | 16 712,84 | +257,16 | (+1,56%) | 16 455,68 | 16 518,24 | 16 470,08 | 16 712,84 | 35 765 995 |
 |
| WIGmed | 17:06 | 18 109,67 | +99,58 | (+0,55%) | 18 010,09 | 18 079,53 | 17 908,38 | 18 121,85 | 29 828 887 |
 |
| WIGtechTR | 17:06 | 16 789,65 | +289,82 | (+1,76%) | 16 499,83 | 16 510,89 | 16 456,87 | 16 789,65 | 166 174 111 |
  |
Biznesradar bez reklam? Sprawdź BR Plus