Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 18 gru 17:20 | 1 215,69 | +0,39 | (+0,03%) | 1 215,30 | 1 214,73 | 1 214,73 | 1 215,69 | 0 |
  |
| GPWB-B1Y4Y | 18 gru 17:20 | 1 215,62 | +0,69 | (+0,06%) | 1 214,93 | 1 214,28 | 1 214,28 | 1 215,62 | 0 |
  |
| GPWB-B1Y5Y | 18 gru 17:20 | 1 211,69 | +1,39 | (+0,11%) | 1 210,30 | 1 209,36 | 1 209,36 | 1 211,69 | 0 |
  |
| GPWB-B3Y5Y | 18 gru 17:20 | 1 215,16 | +2,13 | (+0,18%) | 1 213,03 | 1 211,82 | 1 211,82 | 1 215,16 | 0 |
  |
| GPWB-B5Y | 18 gru 17:20 | 1 197,30 | +4,19 | (+0,35%) | 1 193,11 | 1 191,08 | 1 191,08 | 1 197,30 | 0 |
  |
| GPWB-BWZ | 18 gru 17:20 | 1 229,37 | -0,53 | (-0,04%) | 1 229,90 | 1 229,75 | 1 229,37 | 1 229,75 | 0 |
  |
| INNOVATOR | 18 gru 17:15 | 1 369,71 | -0,03 | (-0,00%) | 1 369,74 | 1 369,88 | 1 369,71 | 1 369,88 | 390 971 567 |
  |
| mWIG40 | 18 gru 17:15 | 6 076,66 | +30,18 | (+0,50%) | 6 046,48 | 6 053,22 | 6 052,51 | 6 113,97 | 211 562 019 |
  |
| mWIG40dvp | 18 gru 17:15 | 231,32 | 0,00 | (0,00%) | 231,32 | 231,32 | 231,32 | 231,32 | 0 |
  |
| mWIG40TR | 18 gru 17:15 | 9 173,31 | +45,56 | (+0,50%) | 9 127,75 | 9 139,83 | 9 136,85 | 9 229,62 | 211 562 019 |
  |
| mWIG40TRlv | 18 gru 17:15 | 11 224,97 | +109,37 | (+0,98%) | 11 115,60 | 11 143,42 | 11 136,17 | 11 362,11 | 0 |
 |
| mWIG40TRsh | 18 gru 17:15 | 3 031,99 | -14,32 | (-0,47%) | 3 046,31 | 3 043,16 | 3 013,20 | 3 044,16 | 0 |
 |
| NCIndex | 18 gru 17:15 | 226,88 | +0,17 | (+0,07%) | 226,71 | 227,09 | 225,48 | 227,70 | 4 838 034 |
  |
| sWIG80 | 18 gru 17:15 | 23 310,54 | -88,33 | (-0,38%) | 23 398,87 | 23 388,79 | 23 188,28 | 23 475,12 | 46 403 219 |
  |
| sWIG80dvp | 18 gru 17:15 | 850,74 | 0,00 | (0,00%) | 850,74 | 850,74 | 850,74 | 850,74 | 0 |
  |
| sWIG80TR | 18 gru 17:15 | 35 219,99 | -133,45 | (-0,38%) | 35 353,44 | 35 338,21 | 35 035,25 | 35 468,65 | 46 403 219 |
  |
| TBSP.Index | 18 gru 17:20 | 2 033,78 | +3,12 | (+0,15%) | 2 030,66 | 2 028,71 | 2 028,71 | 2 033,78 | 0 |
  |
| WIG | 18 gru 17:15 | 80 225,59 | +434,73 | (+0,54%) | 79 790,87 | 79 995,88 | 79 813,47 | 80 512,74 | 1 457 753 200 |
  |
| WIG-BANKI | 18 gru 17:15 | 12 515,13 | +213,99 | (+1,74%) | 12 301,14 | 12 359,93 | 12 271,77 | 12 549,05 | 336 981 594 |
  |
| WIG-BUDOW | 18 gru 17:15 | 6 676,88 | +200,12 | (+3,09%) | 6 476,76 | 6 490,14 | 6 490,14 | 6 697,16 | 35 723 068 |
  |
| WIG-CEE | 18 gru 17:15 | 1 875,26 | +13,20 | (+0,71%) | 1 862,06 | 1 872,40 | 1 870,13 | 1 875,26 | 1 934 661 |
  |
| WIG-CHEMIA | 18 gru 17:15 | 7 574,42 | +73,25 | (+0,98%) | 7 501,17 | 7 434,58 | 7 363,51 | 7 643,42 | 3 946 625 |
  |
| WIG-ENERG | 18 gru 17:15 | 2 446,19 | -61,00 | (-2,43%) | 2 507,19 | 2 518,15 | 2 446,19 | 2 539,51 | 57 716 816 |
  |
| WIG-GORNIC | 18 gru 17:15 | 4 015,09 | -34,61 | (-0,85%) | 4 049,70 | 4 035,55 | 4 000,58 | 4 059,16 | 96 592 820 |
  |
| WIG-GRY | 18 gru 17:15 | 16 554,12 | +221,73 | (+1,36%) | 16 332,39 | 16 424,09 | 16 376,47 | 16 778,67 | 132 612 245 |
  |
| WIG-INFO | 18 gru 17:15 | 5 561,61 | +35,06 | (+0,63%) | 5 526,55 | 5 533,39 | 5 510,95 | 5 592,60 | 16 763 839 |
  |
| WIG-LEKI | 18 gru 17:15 | 3 074,71 | +18,87 | (+0,62%) | 3 055,84 | 3 068,97 | 3 068,97 | 3 123,98 | 3 639 064 |
  |
| WIG-MEDIA | 18 gru 17:15 | 6 496,57 | -58,17 | (-0,89%) | 6 554,74 | 6 573,99 | 6 461,04 | 6 600,81 | 2 285 065 |
  |
| WIG-MOTO | 18 gru 17:15 | 7 786,06 | +184,57 | (+2,43%) | 7 601,49 | 7 566,98 | 7 566,98 | 7 786,06 | 6 060 421 |
  |
| WIG-NRCHOM | 18 gru 17:15 | 4 216,60 | -46,00 | (-1,08%) | 4 262,60 | 4 255,81 | 4 216,60 | 4 312,08 | 10 922 331 |
  |
| WIG-ODZIEZ | 18 gru 17:15 | 11 366,11 | +98,73 | (+0,88%) | 11 267,38 | 11 280,31 | 11 277,60 | 11 433,14 | 129 348 379 |
  |
| WIG-PALIWA | 18 gru 17:15 | 5 151,02 | +25,13 | (+0,49%) | 5 125,89 | 5 164,51 | 5 108,64 | 5 180,55 | 292 918 790 |
  |
| WIG-Poland | 18 gru 17:15 | 83 842,45 | +452,32 | (+0,54%) | 83 390,13 | 83 695,55 | 83 695,55 | 83 881,45 | 1 435 995 940 |
  |
| WIG-SPOZYW | 18 gru 17:15 | 2 711,03 | +5,72 | (+0,21%) | 2 705,31 | 2 709,62 | 2 686,76 | 2 711,03 | 2 109 759 |
  |
| WIG-Ukrain | 18 gru 17:15 | 339,84 | +5,57 | (+1,67%) | 334,27 | 332,67 | 332,67 | 339,84 | 1 579 145 |
  |
| WIG.GAMES5 | 18 gru 17:15 | 13 922,77 | +270,60 | (+1,98%) | 13 652,17 | 13 687,53 | 13 687,53 | 14 100,12 | 131 074 135 |
  |
| WIG.MS-BAS | 18 gru 17:15 | 11 180,58 | -253,79 | (-2,22%) | 11 434,37 | 11 444,90 | 11 180,58 | 11 508,94 | 145 683 330 |
  |
| WIG.MS-ECM | 18 gru 17:15 | 7 097,12 | -59,52 | (-0,83%) | 7 156,64 | 7 138,13 | 7 080,09 | 7 211,54 | 121 280 028 |
 |
| WIG.MS-FIN | 18 gru 17:15 | 15 561,47 | +200,42 | (+1,30%) | 15 361,05 | 15 398,00 | 15 320,75 | 15 621,45 | 352 115 790 |
  |
| WIG140 | 18 gru 17:15 | 1 552,66 | +8,44 | (+0,55%) | 1 544,22 | 1 548,17 | 1 544,48 | 1 558,47 | 1 444 359 040 |
  |
| WIG20 | 18 gru 17:15 | 2 226,58 | +14,69 | (+0,66%) | 2 211,89 | 2 216,33 | 2 209,71 | 2 235,60 | 1 186 393 802 |
  |
| WIG20dvp | 18 gru 17:15 | 133,15 | 0,00 | (0,00%) | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
  |
| WIG20lev | 18 gru 17:15 | 367,59 | +4,76 | (+1,31%) | 362,83 | 364,23 | 362,05 | 370,55 | 0 |
  |
| WIG20short | 18 gru 17:15 | 3 676,43 | -23,41 | (-0,63%) | 3 699,84 | 3 693,58 | 3 661,34 | 3 704,65 | 0 |
  |
| WIG20TR | 18 gru 17:15 | 4 688,77 | +30,92 | (+0,66%) | 4 657,85 | 4 667,19 | 4 653,26 | 4 707,78 | 1 186 393 802 |
  |
| WIG20TRlev | 18 gru 17:15 | 3 232,90 | +41,90 | (+1,31%) | 3 191,00 | 3 203,34 | 3 184,25 | 3 258,95 | 0 |
  |
| WIG20TRsht | 18 gru 17:15 | 3 538,42 | -22,61 | (-0,63%) | 3 561,03 | 3 554,92 | 3 523,89 | 3 565,57 | 0 |
  |
| WIG30 | 18 gru 17:15 | 2 842,42 | +16,78 | (+0,59%) | 2 825,64 | 2 834,17 | 2 824,62 | 2 854,02 | 1 300 066 246 |
  |
| WIG30TR | 18 gru 17:15 | 5 870,99 | +34,66 | (+0,59%) | 5 836,33 | 5 853,94 | 5 834,22 | 5 894,94 | 1 300 066 246 |
  |
| WIGdiv | 18 gru 17:15 | 1 700,30 | +11,48 | (+0,68%) | 1 688,82 | 1 694,63 | 1 693,13 | 1 709,25 | 387 588 274 |
  |
| WIGind | 18 gru 17:15 | 14 365,44 | +26,22 | (+0,18%) | 14 339,22 | 14 298,68 | 14 248,10 | 14 365,44 | 32 273 065 |
 |
| WIGmed | 18 gru 17:15 | 18 184,65 | -51,22 | (-0,28%) | 18 235,87 | 18 304,71 | 18 056,67 | 18 421,80 | 17 662 655 |
 |
| WIGtechTR | 18 gru 17:15 | 13 891,39 | +21,68 | (+0,16%) | 13 869,71 | 13 867,62 | 13 839,06 | 13 976,95 | 180 704 460 |
  |
Biznesradar bez reklam? Sprawdź BR Plus