Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 17 sty 17:20 | 1 217,76 | -0,58 | (-0,05%) | 1 218,34 | 1 218,62 | 1 217,76 | 1 218,62 | 0 |
  |
| GPWB-B1Y4Y | 17 sty 17:20 | 1 217,14 | -0,79 | (-0,06%) | 1 217,93 | 1 218,13 | 1 217,14 | 1 218,13 | 0 |
  |
| GPWB-B1Y5Y | 17 sty 17:20 | 1 212,30 | -0,99 | (-0,08%) | 1 213,29 | 1 213,27 | 1 212,30 | 1 213,27 | 0 |
  |
| GPWB-B3Y5Y | 17 sty 17:20 | 1 214,71 | -1,29 | (-0,11%) | 1 216,00 | 1 215,77 | 1 214,71 | 1 215,77 | 0 |
  |
| GPWB-B5Y | 17 sty 17:20 | 1 194,53 | -0,27 | (-0,02%) | 1 194,80 | 1 194,87 | 1 194,53 | 1 194,87 | 0 |
  |
| GPWB-BWZ | 17 sty 17:20 | 1 235,18 | +0,09 | (+0,01%) | 1 235,09 | 1 235,01 | 1 235,01 | 1 235,18 | 0 |
  |
| INNOVATOR | 17 sty 17:15 | 1 472,09 | +10,79 | (+0,74%) | 1 461,30 | 1 470,17 | 1 470,17 | 1 472,09 | 224 700 112 |
  |
| mWIG40 | 17 sty 17:15 | 6 461,60 | +78,47 | (+1,23%) | 6 383,13 | 6 403,96 | 6 387,86 | 6 461,60 | 302 945 203 |
  |
| mWIG40dvp | 17 sty 17:15 | 1,74 | 0,00 | (0,00%) | 1,74 | 1,74 | 1,74 | 1,74 | 0 |
  |
| mWIG40TR | 17 sty 17:15 | 9 759,25 | +118,52 | (+1,23%) | 9 640,73 | 9 672,19 | 9 647,88 | 9 759,25 | 302 945 203 |
  |
| mWIG40TRlv | 17 sty 17:15 | 12 635,09 | +301,36 | (+2,44%) | 12 333,73 | 12 412,33 | 12 350,13 | 12 635,09 | 0 |
 |
| mWIG40TRsh | 17 sty 17:15 | 2 869,26 | -34,81 | (-1,20%) | 2 904,07 | 2 895,49 | 2 869,26 | 2 902,81 | 0 |
 |
| NCIndex | 17 sty 17:15 | 243,15 | -0,21 | (-0,09%) | 243,36 | 243,48 | 241,38 | 243,48 | 4 728 208 |
  |
| sWIG80 | 17 sty 17:15 | 24 087,72 | +70,87 | (+0,30%) | 24 016,85 | 24 058,15 | 24 055,26 | 24 144,28 | 31 006 152 |
  |
| sWIG80dvp | 17 sty 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| sWIG80TR | 17 sty 17:15 | 36 394,23 | +107,08 | (+0,30%) | 36 287,15 | 36 349,55 | 36 345,19 | 36 479,69 | 31 006 152 |
  |
| TBSP.Index | 17 sty 17:20 | 2 033,45 | -1,27 | (-0,06%) | 2 034,72 | 2 034,74 | 2 033,45 | 2 034,74 | 0 |
  |
| WIG | 17 sty 17:15 | 83 676,42 | +970,66 | (+1,17%) | 82 705,76 | 82 954,72 | 82 878,66 | 83 801,69 | 1 369 547 536 |
  |
| WIG-BANKI | 17 sty 17:15 | 12 882,22 | +93,09 | (+0,73%) | 12 789,13 | 12 893,09 | 12 832,53 | 12 964,25 | 191 779 923 |
  |
| WIG-BUDOW | 17 sty 17:15 | 6 879,58 | +80,70 | (+1,19%) | 6 798,88 | 6 851,83 | 6 851,83 | 6 954,54 | 26 234 106 |
  |
| WIG-CEE | 17 sty 17:15 | 1 970,19 | +12,22 | (+0,62%) | 1 957,97 | 1 957,23 | 1 957,23 | 1 970,19 | 500 328 |
  |
| WIG-CHEMIA | 17 sty 17:15 | 7 949,03 | +153,24 | (+1,97%) | 7 795,79 | 7 841,16 | 7 734,37 | 7 949,03 | 3 341 284 |
  |
| WIG-ENERG | 17 sty 17:15 | 2 580,22 | +53,13 | (+2,10%) | 2 527,09 | 2 532,68 | 2 527,87 | 2 583,47 | 45 385 149 |
  |
| WIG-GORNIC | 17 sty 17:15 | 4 192,15 | +69,84 | (+1,69%) | 4 122,31 | 4 134,52 | 4 124,49 | 4 196,80 | 61 677 042 |
  |
| WIG-GRY | 17 sty 17:15 | 18 689,86 | +855,72 | (+4,80%) | 17 834,14 | 17 776,12 | 17 776,12 | 18 766,05 | 186 458 315 |
  |
| WIG-INFO | 17 sty 17:15 | 5 590,51 | -8,17 | (-0,15%) | 5 598,68 | 5 619,13 | 5 575,17 | 5 619,64 | 12 870 100 |
  |
| WIG-LEKI | 17 sty 17:15 | 3 193,59 | +5,60 | (+0,18%) | 3 187,99 | 3 202,77 | 3 155,05 | 3 205,65 | 1 615 507 |
  |
| WIG-MEDIA | 17 sty 17:15 | 6 544,21 | -50,99 | (-0,77%) | 6 595,20 | 6 649,94 | 6 509,72 | 6 691,15 | 5 107 298 |
  |
| WIG-MOTO | 17 sty 17:15 | 8 332,52 | -119,89 | (-1,42%) | 8 452,41 | 8 474,60 | 8 292,89 | 8 481,31 | 3 436 502 |
  |
| WIG-NRCHOM | 17 sty 17:15 | 4 253,50 | -18,80 | (-0,44%) | 4 272,30 | 4 274,73 | 4 236,62 | 4 300,56 | 2 153 241 |
  |
| WIG-ODZIEZ | 17 sty 17:15 | 11 151,91 | +168,27 | (+1,53%) | 10 983,64 | 11 041,65 | 10 996,26 | 11 182,27 | 90 017 758 |
  |
| WIG-PALIWA | 17 sty 17:15 | 5 798,28 | +107,40 | (+1,89%) | 5 690,88 | 5 694,81 | 5 686,60 | 5 811,22 | 128 487 149 |
  |
| WIG-Poland | 17 sty 17:15 | 87 513,47 | +1 032,55 | (+1,19%) | 86 480,92 | 87 074,28 | 87 074,28 | 87 513,47 | 1 308 020 268 |
  |
| WIG-SPOZYW | 17 sty 17:15 | 2 741,15 | +9,51 | (+0,35%) | 2 731,64 | 2 741,77 | 2 725,73 | 2 745,89 | 670 199 |
  |
| WIG-Ukrain | 17 sty 17:15 | 362,38 | -0,62 | (-0,17%) | 363,00 | 364,75 | 362,38 | 364,75 | 296 549 |
  |
| WIG.GAMES5 | 17 sty 17:15 | 15 481,57 | +511,56 | (+3,42%) | 14 970,01 | 14 917,50 | 14 893,59 | 15 514,76 | 185 165 645 |
  |
| WIG.MS-BAS | 17 sty 17:15 | 11 797,55 | +249,23 | (+2,16%) | 11 548,32 | 11 613,29 | 11 556,38 | 11 797,55 | 101 808 366 |
  |
| WIG.MS-ECM | 17 sty 17:15 | 7 540,25 | +142,62 | (+1,93%) | 7 397,63 | 7 385,29 | 7 321,34 | 7 565,82 | 378 392 733 |
 |
| WIG.MS-FIN | 17 sty 17:15 | 15 993,10 | +134,17 | (+0,85%) | 15 858,93 | 15 945,04 | 15 921,01 | 16 078,11 | 261 776 004 |
  |
| WIG140 | 17 sty 17:15 | 1 618,79 | +19,21 | (+1,20%) | 1 599,58 | 1 604,41 | 1 602,90 | 1 621,37 | 1 340 309 583 |
 |
| WIG20 | 17 sty 17:15 | 2 307,26 | +28,68 | (+1,26%) | 2 278,58 | 2 287,64 | 2 283,70 | 2 313,82 | 1 006 358 228 |
  |
| WIG20dvp | 17 sty 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| WIG20lev | 17 sty 17:15 | 392,23 | +9,57 | (+2,50%) | 382,66 | 385,64 | 384,32 | 394,43 | 0 |
  |
| WIG20short | 17 sty 17:15 | 3 575,05 | -44,39 | (-1,23%) | 3 619,44 | 3 606,22 | 3 564,63 | 3 612,48 | 0 |
  |
| WIG20TR | 17 sty 17:15 | 4 858,68 | +60,39 | (+1,26%) | 4 798,29 | 4 817,26 | 4 809,06 | 4 872,50 | 1 006 358 228 |
 |
| WIG20TRlev | 17 sty 17:15 | 3 451,60 | +84,25 | (+2,50%) | 3 367,35 | 3 393,46 | 3 381,95 | 3 471,00 | 0 |
  |
| WIG20TRsht | 17 sty 17:15 | 3 436,93 | -42,72 | (-1,23%) | 3 479,65 | 3 466,96 | 3 426,90 | 3 472,91 | 0 |
  |
| WIG30 | 17 sty 17:15 | 2 947,81 | +37,84 | (+1,30%) | 2 909,97 | 2 918,41 | 2 915,43 | 2 954,79 | 1 113 667 435 |
  |
| WIG30TR | 17 sty 17:15 | 6 089,19 | +78,16 | (+1,30%) | 6 011,03 | 6 028,46 | 6 022,30 | 6 103,60 | 1 113 667 435 |
  |
| WIGdiv | 17 sty 17:15 | 1 754,25 | +14,52 | (+0,83%) | 1 739,73 | 1 745,87 | 1 745,30 | 1 756,75 | 217 411 814 |
  |
| WIGind | 17 sty 17:15 | 14 932,21 | +66,29 | (+0,45%) | 14 865,92 | 14 890,74 | 14 864,14 | 14 956,84 | 23 498 642 |
 |
| WIGmed | 17 sty 17:15 | 18 684,17 | +174,08 | (+0,94%) | 18 510,09 | 18 575,25 | 18 555,91 | 18 761,71 | 13 928 027 |
 |
| WIGtechTR | 17 sty 17:15 | 14 342,29 | +210,82 | (+1,49%) | 14 131,47 | 14 141,20 | 14 141,20 | 14 367,89 | 225 331 668 |
  |
Biznesradar bez reklam? Sprawdź BR Plus