Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIGtechTR | 10:18 | 15 944,88 | +5,17 | (+0,03%) | 15 939,71 | 15 936,37 | 15 897,73 | 15 973,10 | 20 579 764 |
  |
| WIGmed | 10:18 | 18 538,04 | -0,36 | (-0,00%) | 18 538,40 | 18 548,20 | 18 501,80 | 18 591,62 | 1 381 095 |
 |
| WIGind | 10:18 | 17 324,98 | +41,19 | (+0,24%) | 17 283,79 | 17 316,70 | 17 310,73 | 17 366,65 | 5 368 193 |
 |
| WIGdivplus | 10:18 | 2 005,24 | -12,76 | (-0,63%) | 2 018,00 | 2 010,73 | 2 001,59 | 2 014,59 | 110 134 759 | |
| WIGdiv | 10:18 | 2 047,88 | -6,84 | (-0,33%) | 2 054,72 | 2 051,66 | 2 044,53 | 2 053,38 | 53 840 670 |
  |
| WIG30TR | 10:18 | 7 281,79 | -45,25 | (-0,62%) | 7 327,04 | 7 287,30 | 7 256,85 | 7 320,83 | 317 076 346 |
  |
| WIG30 | 10:33 | 3 524,75 | -21,92 | (-0,62%) | 3 546,67 | 3 527,43 | 3 512,69 | 3 543,66 | 353 860 213 |
 |
| WIG20TRsht | 10:18 | 2 870,28 | +19,98 | (+0,70%) | 2 850,30 | 2 867,97 | 2 851,49 | 2 883,52 | 0 |
  |
| WIG20TRlev | 10:18 | 4 921,87 | -67,96 | (-1,36%) | 4 989,83 | 4 929,97 | 4 875,54 | 4 987,68 | 0 |
  |
| WIG20TR | 10:18 | 5 855,18 | -39,75 | (-0,67%) | 5 894,93 | 5 859,96 | 5 827,81 | 5 894,05 | 276 709 976 |
  |
| WIG20short | 10:18 | 2 994,16 | +21,00 | (+0,71%) | 2 973,16 | 2 991,68 | 2 974,55 | 3 007,95 | 0 |
  |
| WIG20lev | 10:18 | 558,41 | -7,73 | (-1,37%) | 566,14 | 559,36 | 553,16 | 565,88 | 0 |
 |
| WIG20dvp | 18 mar 17:15 | 0,33 | +0,33 | (0,00%) | 0,00 | 0,33 | 0,33 | 0,33 | 0 |
  |
| WIG20 | 10:33 | 2 781,27 | -17,75 | (-0,63%) | 2 799,02 | 2 782,47 | 2 767,15 | 2 798,60 | 309 150 498 |
 |
| WIG140 | 10:18 | 1 904,75 | -9,90 | (-0,52%) | 1 914,65 | 1 906,65 | 1 899,78 | 1 913,74 | 353 838 656 |
  |
| WIG.MS-FIN | 10:18 | 20 018,21 | -83,11 | (-0,41%) | 20 101,32 | 19 960,89 | 19 857,45 | 20 173,17 | 141 017 226 |
  |
| WIG.MS-ECM | 10:18 | 8 178,85 | -81,25 | (-0,98%) | 8 260,10 | 8 241,34 | 8 166,60 | 8 253,35 | 45 926 968 |
 |
| WIG.MS-BAS | 10:18 | 13 539,02 | -104,49 | (-0,77%) | 13 643,51 | 13 515,74 | 13 512,22 | 13 609,80 | 26 230 039 |
  |
| WIG.GAMES5 | 10:18 | 15 901,43 | -15,53 | (-0,10%) | 15 916,96 | 15 875,56 | 15 760,39 | 15 922,27 | 5 384 900 |
  |
| WIG-Ukrain | 18 mar 17:15 | 650,96 | +40,04 | (+6,55%) | 610,92 | 644,74 | 644,74 | 651,74 | 8 459 519 |
  |
| WIG-SPOZYW | 10:18 | 3 213,11 | -29,99 | (-0,92%) | 3 243,10 | 3 305,27 | 3 210,30 | 3 305,27 | 3 170 823 |
  |
| WIG-Poland | 18 mar 17:15 | 99 999,99 | 0,00 | (0,00%) | 99 999,99 | 99 999,99 | 99 999,99 | 99 999,99 | 2 164 860 998 |
  |
| WIG-PALIWA | 10:18 | 7 464,83 | -43,20 | (-0,58%) | 7 508,03 | 7 465,01 | 7 451,98 | 7 498,12 | 36 183 385 |
  |
| WIG-ODZIEZ | 10:18 | 12 922,27 | -54,42 | (-0,42%) | 12 976,69 | 12 899,90 | 12 829,45 | 12 967,31 | 39 909 742 |
  |
| WIG-NRCHOM | 10:18 | 4 613,94 | +21,87 | (+0,48%) | 4 592,07 | 4 621,59 | 4 609,33 | 4 634,38 | 1 947 448 |
  |
| WIG-MOTO | 10:18 | 8 110,57 | +22,86 | (+0,28%) | 8 087,71 | 8 094,42 | 8 059,39 | 8 135,08 | 491 216 |
  |
| WIG-MEDIA | 10:18 | 6 731,41 | -9,75 | (-0,14%) | 6 741,16 | 6 737,07 | 6 704,22 | 6 745,79 | 194 812 |
  |
| WIG-LEKI | 10:18 | 3 443,76 | +2,61 | (+0,08%) | 3 441,15 | 3 448,04 | 3 418,99 | 3 476,51 | 275 752 |
  |
| WIG-INFO | 10:18 | 7 306,98 | +10,67 | (+0,15%) | 7 296,31 | 7 304,73 | 7 280,63 | 7 324,07 | 3 628 057 |
  |
| WIG-GRY | 10:18 | 19 003,79 | +93,76 | (+0,50%) | 18 910,03 | 18 792,31 | 18 705,23 | 19 017,80 | 13 238 796 |
  |
| WIG-GORNIC | 10:18 | 4 570,26 | -77,32 | (-1,66%) | 4 647,58 | 4 618,39 | 4 570,26 | 4 628,50 | 22 334 740 |
  |
| WIG-ENERG | 10:18 | 2 993,94 | +3,17 | (+0,11%) | 2 990,77 | 2 977,33 | 2 977,33 | 2 996,50 | 6 797 878 |
  |
| WIG-CHEMIA | 10:18 | 9 143,47 | -21,84 | (-0,24%) | 9 165,31 | 9 148,25 | 9 116,09 | 9 173,82 | 844 531 |
  |
| WIG-CEE | 18 mar 17:15 | 2 148,74 | +33,73 | (+1,59%) | 2 115,01 | 2 146,57 | 2 146,57 | 2 148,74 | 8 814 414 |
  |
| WIG-BUDOW | 10:18 | 8 426,70 | -79,52 | (-0,93%) | 8 506,22 | 8 492,29 | 8 426,70 | 8 500,96 | 6 342 934 |
  |
| WIG-BANKI | 10:18 | 16 617,84 | -53,29 | (-0,32%) | 16 671,13 | 16 608,79 | 16 533,51 | 16 741,67 | 140 856 932 |
  |
| WIG | 10:18 | 98 282,71 | -487,66 | (-0,49%) | 98 770,37 | 98 380,20 | 98 032,08 | 98 737,45 | 359 774 537 |
|
| TBSP.Index | 10:15 | 2 061,78 | +1,36 | (+0,07%) | 2 060,42 | 2 061,78 | 2 061,78 | 2 061,78 | 0 |
  |
| sWIG80TR | 10:18 | 40 436,53 | +42,70 | (+0,11%) | 40 393,83 | 40 531,00 | 40 433,87 | 40 602,31 | 21 125 331 |
  |
| sWIG80dvp | 18 mar 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
| sWIG80 | 10:18 | 26 763,14 | +28,26 | (+0,11%) | 26 734,88 | 26 825,66 | 26 761,38 | 26 872,86 | 21 125 331 |
 |
| NCIndex | 10:15 | 247,19 | +0,20 | (+0,08%) | 246,99 | 247,42 | 247,00 | 247,64 | 1 151 709 |
  |
| mWIG40TRsh | 10:18 | 2 610,56 | +6,09 | (+0,23%) | 2 604,47 | 2 608,87 | 2 606,36 | 2 614,05 | 0 |
  |
| mWIG40TRlv | 10:18 | 15 403,95 | -66,01 | (-0,43%) | 15 469,96 | 15 423,98 | 15 362,45 | 15 453,81 | 0 |
  |
| mWIG40TR | 10:18 | 10 848,22 | -22,46 | (-0,21%) | 10 870,68 | 10 855,26 | 10 833,64 | 10 865,74 | 56 561 718 |
  |
| mWIG40dvp | 18 mar 17:15 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
 |
| mWIG40 | 10:18 | 7 179,94 | -14,87 | (-0,21%) | 7 194,81 | 7 184,60 | 7 170,29 | 7 191,54 | 56 561 718 |
  |
| INNOVATOR | 18 mar 17:15 | 1 648,02 | -3,79 | (-0,23%) | 1 651,81 | 1 655,35 | 1 648,02 | 1 655,35 | 423 891 199 |
  |
| GPWB-BWZ | 10:15 | 1 248,21 | +0,30 | (+0,02%) | 1 247,91 | 1 248,21 | 1 248,21 | 1 248,21 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 212,68 | +1,08 | (+0,09%) | 1 211,60 | 1 212,68 | 1 212,68 | 1 212,68 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 233,67 | +0,82 | (+0,07%) | 1 232,85 | 1 233,67 | 1 233,67 | 1 233,67 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 228,77 | +0,75 | (+0,06%) | 1 228,02 | 1 228,77 | 1 228,77 | 1 228,77 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 231,94 | +0,78 | (+0,06%) | 1 231,16 | 1 231,94 | 1 231,94 | 1 231,94 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 230,85 | +0,66 | (+0,05%) | 1 230,19 | 1 230,85 | 1 230,85 | 1 230,85 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus