Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIGtechTR | 13647.61 | +105.64 | (+0.78%) | 13541.97 | 13593.68 | 13568.22 | 13678.44 | 118 499 692 | ||
WIGtech | 12281.29 | +95.06 | (+0.78%) | 12186.23 | 12232.76 | 12209.86 | 12309.04 | 118 499 692 | ||
WIGdiv | 1786.22 | +4.88 | (+0.27%) | 1781.34 | 1786.14 | 1784.25 | 1794.13 | 152 127 052 | ||
WIG30TR | 6382.21 | +55.95 | (+0.88%) | 6326.26 | 6364.92 | 6348.42 | 6400.28 | 1 314 667 425 | ||
WIG30 | 3196.95 | +24.29 | (+0.77%) | 3172.66 | 3188.29 | 3180.02 | 3206.00 | 1 314 667 425 | ||
WIG20TRsht | 3062.10 | -20.93 | (-0.68%) | 3083.03 | 3064.52 | 3052.57 | 3075.25 | 0 | ||
WIG20TRlev | 4226.44 | +58.35 | (+1.40%) | 4168.09 | 4219.90 | 4190.89 | 4252.22 | 0 | ||
WIG20TR | 5211.58 | +36.59 | (+0.71%) | 5174.99 | 5207.52 | 5189.51 | 5227.58 | 1 205 170 722 | ||
WIG20short | 3050.11 | -16.99 | (-0.55%) | 3067.10 | 3052.51 | 3040.64 | 3063.17 | 0 | ||
WIG20lev | 518.21 | +5.91 | (+1.15%) | 512.30 | 517.41 | 513.85 | 521.38 | 0 | ||
WIG20dvp | 48.06 | +3.08 | (+6.85%) | 44.98 | 48.06 | 48.06 | 48.06 | 0 | ||
WIG20 | 2565.64 | +14.92 | (+0.58%) | 2550.72 | 2563.65 | 2554.78 | 2573.52 | 1 205 170 722 | ||
WIG140 | 1694.00 | +11.10 | (+0.66%) | 1682.90 | 1691.91 | 1687.98 | 1698.50 | 1 425 249 501 | ||
WIG.MS-FIN | 17231.70 | -35.12 | (-0.20%) | 17266.82 | 17321.79 | 17198.38 | 17400.15 | 302 042 836 | ||
WIG.MS-BAS | 12486.83 | +341.59 | (+2.81%) | 12145.24 | 12325.21 | 12204.51 | 12521.14 | 162 092 584 | ||
WIG.GAMES5 | 16386.29 | +28.11 | (+0.17%) | 16358.18 | 16451.13 | 16275.28 | 16489.84 | 41 348 980 | ||
WIG-Ukrain | 202.65 | +1.18 | (+0.59%) | 201.47 | 203.26 | 202.65 | 203.33 | 232 231 | ||
WIG-SPOZYW | 2198.43 | +29.77 | (+1.37%) | 2168.66 | 2171.01 | 2170.10 | 2203.02 | 1 032 283 | ||
WIG-Poland | 91302.65 | +567.15 | (+0.63%) | 90735.50 | 91353.37 | 91128.51 | 91353.37 | 1 408 077 383 | ||
WIG-PALIWA | 6916.66 | -26.25 | (-0.38%) | 6942.91 | 6959.19 | 6895.57 | 7022.97 | 74 859 279 | ||
WIG-ODZIEZ | 10304.07 | +324.22 | (+3.25%) | 9979.85 | 10009.43 | 10009.43 | 10304.07 | 101 584 189 | ||
WIG-NRCHOM | 4452.09 | -34.95 | (-0.78%) | 4487.04 | 4483.41 | 4444.64 | 4516.51 | 2 869 557 | ||
WIG-MOTO | 8638.82 | -210.01 | (-2.37%) | 8848.83 | 8727.74 | 8601.05 | 8752.54 | 16 451 999 | ||
WIG-MEDIA | 8229.90 | -59.68 | (-0.72%) | 8289.58 | 8314.60 | 8221.40 | 8375.58 | 1 409 909 | ||
WIG-LEKI | 2880.46 | +11.60 | (+0.40%) | 2868.86 | 2873.37 | 2857.81 | 2880.46 | 1 807 104 | ||
WIG-INFO | 5070.72 | -1.29 | (-0.03%) | 5072.01 | 5075.86 | 5057.19 | 5098.42 | 16 279 192 | ||
WIG-GRY | 13808.46 | -25.72 | (-0.19%) | 13834.18 | 13908.15 | 13728.85 | 14000.41 | 44 247 872 | ||
WIG-GORNIC | 4973.55 | +70.53 | (+1.44%) | 4903.02 | 4935.32 | 4862.03 | 4977.89 | 73 609 120 | ||
WIG-ESG | 14557.10 | +93.09 | (+0.64%) | 14464.01 | 14547.28 | 14508.36 | 14600.30 | 1 376 087 698 | ||
WIG-ENERG | 2483.02 | +95.28 | (+3.99%) | 2387.74 | 2438.26 | 2413.57 | 2499.07 | 93 579 830 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-CHEMIA | 9777.15 | +30.01 | (+0.31%) | 9747.14 | 9792.59 | 9724.71 | 9840.13 | 2 504 158 | ||
WIG-CEE | 1782.47 | +11.69 | (+0.66%) | 1770.78 | 1770.30 | 1770.30 | 1782.47 | 1 186 483 | ||
WIG-BUDOW | 8842.11 | +200.81 | (+2.32%) | 8641.30 | 8704.73 | 8704.40 | 8926.80 | 33 134 984 | ||
WIG-BANKI | 13687.22 | -33.21 | (-0.24%) | 13720.43 | 13853.98 | 13667.54 | 13866.87 | 292 550 917 | ||
WIG | 87427.54 | +538.87 | (+0.62%) | 86888.67 | 87347.73 | 87136.08 | 87653.33 | 1 439 463 327 | ||
TBSP.Index | 1970.59 | -0.57 | (-0.03%) | 1971.16 | 1970.08 | 1970.08 | 1970.59 | 0 | ||
sWIG80TR | 35864.13 | +42.73 | (+0.12%) | 35821.40 | 35872.09 | 35787.64 | 35961.25 | 37 656 718 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
sWIG80 | 24441.77 | +29.12 | (+0.12%) | 24412.65 | 24447.20 | 24389.64 | 24507.96 | 37 656 718 | ||
NCIndex | 281.89 | +1.26 | (+0.45%) | 280.63 | 281.06 | 280.11 | 281.89 | 6 544 039 | ||
mWIG40TRsh | 2784.13 | -11.94 | (-0.43%) | 2796.07 | 2787.87 | 2768.27 | 2790.00 | 0 | ||
mWIG40TRlv | 12645.78 | +112.32 | (+0.90%) | 12533.46 | 12612.33 | 12593.19 | 12788.01 | 0 | ||
mWIG40TR | 9512.85 | +43.10 | (+0.46%) | 9469.75 | 9500.21 | 9492.98 | 9566.58 | 182 422 061 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
mWIG40 | 6465.73 | +29.29 | (+0.46%) | 6436.44 | 6457.06 | 6452.22 | 6502.25 | 182 422 061 | ||
INNOVATOR | 1467.12 | +9.62 | (+0.66%) | 1457.50 | 1468.12 | 1467.12 | 1468.12 | 203 049 109 | ||
GPWB-BWZ | 1190.43 | +0.52 | (+0.04%) | 1189.91 | 1190.45 | 1190.43 | 1190.45 | 0 | ||
GPWB-B5Y | 1166.29 | -0.66 | (-0.06%) | 1166.95 | 1165.43 | 1165.43 | 1166.29 | 0 | ||
GPWB-B3Y5Y | 1173.38 | -0.38 | (-0.03%) | 1173.76 | 1173.35 | 1173.35 | 1173.38 | 0 | ||
GPWB-B1Y5Y | 1169.10 | -0.22 | (-0.02%) | 1169.32 | 1169.08 | 1169.08 | 1169.10 | 0 | ||
GPWB-B1Y4Y | 1172.91 | -0.33 | (-0.03%) | 1173.24 | 1172.99 | 1172.91 | 1172.99 | 0 | ||
GPWB-B1Y3Y | 1172.88 | -0.01 | (-0.00%) | 1172.89 | 1172.87 | 1172.87 | 1172.88 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus