Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG | 14:32 | 99 977,37 | +689,89 | (+0,69%) | 99 287,48 | 99 702,87 | 99 159,91 | 99 977,37 | 876 653 472 |
  |
| WIG140 | 14:32 | 1 938,05 | +13,62 | (+0,71%) | 1 924,43 | 1 932,63 | 1 921,94 | 1 938,05 | 867 431 934 |
 |
| WIG30 | 14:46 | 3 534,69 | +31,71 | (+0,91%) | 3 502,98 | 3 519,28 | 3 496,86 | 3 538,44 | 855 420 641 |
  |
| WIG20 | 14:46 | 2 724,64 | +24,79 | (+0,92%) | 2 699,85 | 2 708,66 | 2 693,61 | 2 727,60 | 801 391 583 |
  |
| WIG30TR | 14:32 | 7 404,68 | +57,05 | (+0,78%) | 7 347,63 | 7 381,80 | 7 334,79 | 7 404,68 | 799 892 811 |
  |
| WIG20TR | 14:32 | 5 821,56 | +44,97 | (+0,78%) | 5 776,59 | 5 796,78 | 5 763,24 | 5 821,56 | 746 229 792 |
  |
| WIG-Poland | 11:15 | 103 947,40 | +92,23 | (+0,09%) | 103 855,17 | 103 947,40 | 103 947,40 | 103 947,40 | 371 442 565 |
  |
| WIGdivplus | 14:32 | 2 052,90 | +22,12 | (+1,09%) | 2 030,78 | 2 040,66 | 2 030,95 | 2 052,90 | 324 644 942 |
 |
| WIG-BANKI | 14:32 | 15 426,65 | +106,14 | (+0,69%) | 15 320,51 | 15 397,18 | 15 261,87 | 15 427,32 | 285 302 263 |
  |
| WIG.MS-FIN | 14:32 | 18 942,97 | +112,44 | (+0,60%) | 18 830,53 | 18 856,89 | 18 746,22 | 18 953,85 | 279 701 293 |
  |
| WIGdiv | 14:32 | 2 245,68 | +25,97 | (+1,17%) | 2 219,71 | 2 230,63 | 2 227,37 | 2 245,86 | 174 942 627 |
  |
| WIG.MS-ECM | 14:32 | 8 668,37 | +27,01 | (+0,31%) | 8 641,36 | 8 685,52 | 8 551,36 | 8 686,73 | 124 862 759 |
  |
| WIG-PALIWA | 14:32 | 8 117,70 | +32,91 | (+0,41%) | 8 084,79 | 8 127,70 | 8 073,89 | 8 180,25 | 123 738 095 |
  |
| WIGtechTR | 14:32 | 18 066,80 | +103,24 | (+0,57%) | 17 963,56 | 17 998,09 | 17 919,97 | 18 093,70 | 106 684 252 |
  |
| mWIG40 | 14:32 | 7 674,27 | +60,24 | (+0,79%) | 7 614,03 | 7 658,29 | 7 633,68 | 7 692,26 | 99 415 706 |
  |
| mWIG40TR | 14:32 | 11 697,93 | +93,17 | (+0,80%) | 11 604,76 | 11 673,66 | 11 636,05 | 11 725,35 | 99 415 706 |
  |
| WIG-GRY | 14:32 | 22 783,90 | +87,60 | (+0,39%) | 22 696,30 | 22 610,77 | 22 473,91 | 22 987,10 | 86 895 030 |
  |
| WIG.GAMES5 | 14:32 | 18 730,02 | +209,73 | (+1,13%) | 18 520,29 | 18 608,25 | 18 476,11 | 18 752,71 | 84 566 874 |
  |
| INNOVATOR | 11:15 | 1 676,63 | +0,55 | (+0,03%) | 1 676,08 | 1 676,63 | 1 676,63 | 1 676,63 | 70 098 278 |
  |
| WIG.MS-BAS | 14:32 | 15 567,48 | +176,02 | (+1,14%) | 15 391,46 | 15 474,95 | 15 474,95 | 15 741,71 | 64 980 754 |
  |
| WIG-ODZIEZ | 14:32 | 11 139,53 | +161,95 | (+1,48%) | 10 977,58 | 11 058,32 | 10 925,81 | 11 139,53 | 58 412 139 |
  |
| WIG-GORNIC | 14:32 | 4 263,88 | +17,70 | (+0,42%) | 4 246,18 | 4 268,92 | 4 238,78 | 4 288,74 | 34 629 654 |
  |
| WIG-ENERG | 14:32 | 3 841,42 | +47,86 | (+1,26%) | 3 793,56 | 3 826,01 | 3 826,01 | 3 898,27 | 32 877 372 |
  |
| sWIG80 | 14:32 | 28 250,17 | -100,25 | (-0,35%) | 28 350,42 | 28 293,13 | 28 148,81 | 28 368,98 | 22 785 237 |
  |
| sWIG80TR | 14:32 | 43 365,84 | -137,51 | (-0,32%) | 43 503,35 | 43 431,79 | 43 210,24 | 43 548,23 | 22 785 237 |
  |
| WIG-BUDOW | 14:32 | 8 333,40 | +154,83 | (+1,89%) | 8 178,57 | 8 218,99 | 8 202,68 | 8 333,40 | 18 758 968 |
  |
| WIGind | 14:32 | 17 161,73 | +205,68 | (+1,21%) | 16 956,05 | 17 012,64 | 17 001,34 | 17 162,11 | 11 444 030 |
  |
| WIGmed | 14:32 | 18 287,22 | +85,49 | (+0,47%) | 18 201,73 | 18 238,17 | 18 225,99 | 18 329,49 | 9 327 078 |
  |
| NCIndex | 14:30 | 242,94 | +0,09 | (+0,04%) | 242,85 | 242,80 | 241,72 | 243,68 | 8 477 619 |
  |
| WIG-INFO | 14:32 | 9 039,68 | +89,06 | (+1,00%) | 8 950,62 | 8 976,37 | 8 929,60 | 9 065,10 | 6 635 683 |
  |
| WIG-NRCHOM | 14:32 | 5 270,37 | +81,03 | (+1,56%) | 5 189,34 | 5 177,20 | 5 177,20 | 5 275,56 | 3 378 275 |
  |
| WIG-MEDIA | 14:32 | 7 309,76 | -74,42 | (-1,01%) | 7 384,18 | 7 416,47 | 7 270,98 | 7 432,33 | 2 080 338 |
  |
| WIG-LEKI | 14:32 | 3 266,03 | +3,83 | (+0,12%) | 3 262,20 | 3 281,49 | 3 254,20 | 3 287,28 | 1 334 384 |
  |
| WIG-SPOZYW | 14:32 | 3 004,14 | -44,77 | (-1,47%) | 3 048,91 | 3 048,77 | 2 987,87 | 3 048,90 | 1 125 608 |
  |
| WIG-MOTO | 14:32 | 8 173,53 | -44,26 | (-0,54%) | 8 217,79 | 8 260,61 | 8 133,78 | 8 268,95 | 1 057 367 |
  |
| WIG-CHEMIA | 14:32 | 9 469,58 | -33,43 | (-0,35%) | 9 503,01 | 9 595,49 | 9 446,58 | 9 595,49 | 1 028 673 |
  |
| WIG-CEE | 11:15 | 2 327,75 | -53,35 | (-2,24%) | 2 381,10 | 2 327,75 | 2 327,75 | 2 327,75 | 494 971 |
  |
| WIG-Ukrain | 11:15 | 572,63 | -3,33 | (-0,58%) | 575,96 | 572,63 | 572,63 | 572,63 | 420 377 |
  |
| GPWB-B1Y3Y | 10:15 | 1 253,14 | +0,29 | (+0,02%) | 1 252,85 | 1 253,14 | 1 253,14 | 1 253,14 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 255,79 | +0,24 | (+0,02%) | 1 255,55 | 1 255,79 | 1 255,79 | 1 255,79 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 258,91 | +0,34 | (+0,03%) | 1 258,57 | 1 258,91 | 1 258,91 | 1 258,91 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 267,91 | +0,38 | (+0,03%) | 1 267,53 | 1 267,91 | 1 267,91 | 1 267,91 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 254,37 | +0,42 | (+0,03%) | 1 253,95 | 1 254,37 | 1 254,37 | 1 254,37 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 260,90 | +0,16 | (+0,01%) | 1 260,74 | 1 260,90 | 1 260,90 | 1 260,90 | 0 |
  |
| WIG20TRlev | 14:32 | 4 716,35 | +70,65 | (+1,52%) | 4 645,70 | 4 676,49 | 4 622,54 | 4 716,35 | 0 |
  |
| WIG20TRsht | 14:32 | 2 895,46 | -20,58 | (-0,71%) | 2 916,04 | 2 907,97 | 2 895,46 | 2 924,90 | 0 |
  |
| WIG20short | 14:32 | 3 076,33 | -21,38 | (-0,69%) | 3 097,71 | 3 090,34 | 3 076,33 | 3 107,60 | 0 |
  |
| WIG20lev | 14:32 | 517,57 | +7,71 | (+1,51%) | 509,86 | 512,96 | 507,27 | 517,57 | 0 |
  |
| mWIG40TRlv | 14:32 | 17 512,50 | +270,60 | (+1,57%) | 17 241,90 | 17 440,39 | 17 328,63 | 17 593,98 | 0 |
  |
| mWIG40TRsh | 14:32 | 2 448,71 | -18,02 | (-0,73%) | 2 466,73 | 2 453,87 | 2 442,88 | 2 461,86 | 0 |
  |
| TBSP.Index | 10:15 | 2 117,28 | +0,62 | (+0,03%) | 2 116,66 | 2 117,28 | 2 117,28 | 2 117,28 | 0 |
  |
| WIG20dvp | 11:00 | 44,21 | 0,00 | (0,00%) | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
  |
| mWIG40dvp | 11:00 | 72,23 | +0,88 | (+1,23%) | 71,35 | 72,23 | 72,23 | 72,23 | 0 |
  |
| sWIG80dvp | 11:00 | 437,90 | +10,68 | (+2,50%) | 427,22 | 437,90 | 437,90 | 437,90 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus