Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG | 17:15 | 98 984,52 | -1 421,32 | (-1,42%) | 100 405,84 | 99 824,30 | 98 682,83 | 99 933,71 | 1 406 686 483 |
|
WIG140 | 17:15 | 1 918,64 | -27,84 | (-1,43%) | 1 946,48 | 1 934,99 | 1 912,67 | 1 937,35 | 1 395 107 651 |
|
WIG-Poland | 17:15 | 103 455,26 | -1 528,95 | (-1,46%) | 104 984,21 | 103 928,54 | 103 365,81 | 103 928,54 | 1 331 808 358 |
|
WIG30 | 17:15 | 3 492,87 | -55,55 | (-1,57%) | 3 548,42 | 3 525,39 | 3 480,05 | 3 527,78 | 1 274 377 750 |
|
WIG30TR | 17:15 | 7 337,36 | -112,66 | (-1,51%) | 7 450,02 | 7 405,69 | 7 310,44 | 7 410,70 | 1 274 377 750 |
|
WIG20 | 17:15 | 2 691,54 | -43,90 | (-1,60%) | 2 735,44 | 2 722,95 | 2 682,60 | 2 722,95 | 1 149 278 105 |
|
WIG20TR | 17:15 | 5 758,81 | -93,92 | (-1,60%) | 5 852,73 | 5 826,18 | 5 739,68 | 5 826,18 | 1 149 278 105 |
|
WIGdivplus | 17:15 | 2 028,51 | -30,64 | (-1,49%) | 2 059,15 | 2 045,58 | 2 023,91 | 2 049,94 | 652 441 395 |
|
WIG.MS-FIN | 17:15 | 18 534,84 | -458,99 | (-2,42%) | 18 993,83 | 18 917,74 | 18 495,44 | 18 917,74 | 390 328 649 |
|
WIG-BANKI | 17:15 | 15 154,91 | -422,56 | (-2,71%) | 15 577,47 | 15 434,00 | 15 124,06 | 15 434,00 | 360 920 235 |
|
INNOVATOR | 17:15 | 1 698,20 | -14,21 | (-0,83%) | 1 712,41 | 1 702,46 | 1 698,20 | 1 702,46 | 329 915 774 |
|
WIGdiv | 17:15 | 2 217,50 | -21,23 | (-0,95%) | 2 238,73 | 2 227,72 | 2 217,50 | 2 237,05 | 323 260 820 |
|
WIG.MS-ECM | 17:15 | 8 340,95 | -135,16 | (-1,59%) | 8 476,11 | 8 439,47 | 8 284,66 | 8 439,47 | 229 231 564 |
|
mWIG40 | 17:15 | 7 508,08 | -80,62 | (-1,06%) | 7 588,70 | 7 539,84 | 7 467,40 | 7 581,41 | 208 018 180 |
|
mWIG40TR | 17:15 | 11 554,66 | -101,17 | (-0,87%) | 11 655,83 | 11 603,53 | 11 492,05 | 11 667,52 | 208 018 180 |
|
WIG-PALIWA | 17:15 | 9 107,70 | +42,71 | (+0,47%) | 9 064,99 | 9 045,14 | 9 034,27 | 9 169,89 | 197 906 058 |
|
WIG.MS-BAS | 17:15 | 16 019,10 | +98,09 | (+0,62%) | 15 921,01 | 15 923,19 | 15 670,77 | 16 091,21 | 139 628 758 |
|
WIGtechTR | 17:15 | 17 762,50 | -190,33 | (-1,06%) | 17 952,83 | 17 857,60 | 17 753,11 | 17 935,08 | 130 898 757 |
|
WIG-ODZIEZ | 17:15 | 10 410,41 | -226,76 | (-2,13%) | 10 637,17 | 10 584,16 | 10 326,54 | 10 593,79 | 110 379 645 |
|
WIG-GORNIC | 17:15 | 3 992,78 | -42,75 | (-1,06%) | 4 035,53 | 4 047,87 | 3 963,78 | 4 066,27 | 75 571 793 |
|
WIG-ENERG | 17:15 | 4 118,86 | +54,32 | (+1,34%) | 4 064,54 | 4 073,62 | 3 980,62 | 4 136,45 | 71 322 032 |
|
WIG-GRY | 17:15 | 22 948,52 | +33,11 | (+0,14%) | 22 915,41 | 22 702,48 | 22 498,13 | 23 118,66 | 68 244 614 |
|
WIG.GAMES5 | 17:15 | 17 901,98 | -46,56 | (-0,26%) | 17 948,54 | 17 828,26 | 17 759,29 | 18 004,15 | 65 882 471 |
|
WIG-INFO | 17:15 | 8 886,13 | -193,94 | (-2,14%) | 9 080,07 | 9 020,81 | 8 886,13 | 9 026,36 | 44 008 449 |
|
sWIG80 | 17:15 | 28 209,51 | -419,24 | (-1,46%) | 28 628,75 | 28 492,44 | 28 158,52 | 28 500,05 | 37 811 366 |
|
sWIG80TR | 17:15 | 43 444,26 | -645,65 | (-1,46%) | 44 089,91 | 43 879,97 | 43 365,73 | 43 891,70 | 37 811 366 |
|
WIG-BUDOW | 17:15 | 7 952,04 | -172,29 | (-2,12%) | 8 124,33 | 8 085,36 | 7 924,36 | 8 114,06 | 34 431 788 |
|
WIGind | 17:15 | 16 698,59 | -160,39 | (-0,95%) | 16 858,98 | 16 889,57 | 16 621,05 | 16 891,65 | 18 317 857 |
|
NCIndex | 17:15 | 247,01 | -1,36 | (-0,55%) | 248,37 | 248,02 | 246,49 | 250,50 | 13 267 332 |
|
WIGmed | 17:15 | 17 961,05 | -68,15 | (-0,38%) | 18 029,20 | 18 060,00 | 17 885,12 | 18 095,24 | 11 156 994 |
|
WIG-CHEMIA | 17:15 | 8 670,82 | -177,69 | (-2,01%) | 8 848,51 | 8 875,47 | 8 597,95 | 8 917,75 | 4 535 639 |
|
WIG-NRCHOM | 17:15 | 5 194,05 | +67,35 | (+1,31%) | 5 126,70 | 5 117,76 | 5 107,70 | 5 204,56 | 4 199 116 |
|
WIG-MOTO | 17:15 | 8 160,87 | -75,92 | (-0,92%) | 8 236,79 | 8 157,84 | 8 068,02 | 8 268,55 | 3 513 877 |
|
WIG-MEDIA | 17:15 | 6 917,24 | -45,76 | (-0,66%) | 6 963,00 | 6 959,42 | 6 896,46 | 7 037,21 | 1 997 333 |
|
WIG-SPOZYW | 17:15 | 3 053,35 | -17,41 | (-0,57%) | 3 070,76 | 3 048,65 | 3 019,72 | 3 053,67 | 1 419 711 |
|
WIG-CEE | 17:15 | 2 408,61 | +3,17 | (+0,13%) | 2 405,44 | 2 406,40 | 2 406,40 | 2 409,10 | 1 335 003 |
|
WIG-Ukrain | 17:15 | 564,31 | -2,36 | (-0,42%) | 566,67 | 548,25 | 548,25 | 564,31 | 1 153 097 |
|
WIG-LEKI | 17:15 | 3 239,97 | +11,50 | (+0,36%) | 3 228,47 | 3 240,57 | 3 213,60 | 3 257,95 | 851 632 |
|
GPWB-B1Y3Y | 17:20 | 1 254,89 | +0,61 | (+0,05%) | 1 254,28 | 1 254,12 | 1 254,12 | 1 254,89 | 0 |
|
GPWB-B1Y4Y | 17:20 | 1 257,18 | +0,86 | (+0,07%) | 1 256,32 | 1 255,96 | 1 255,96 | 1 257,18 | 0 |
|
GPWB-B1Y5Y | 17:20 | 1 259,71 | +1,08 | (+0,09%) | 1 258,63 | 1 257,68 | 1 257,68 | 1 259,71 | 0 |
|
GPWB-B3Y5Y | 17:20 | 1 267,99 | +1,45 | (+0,11%) | 1 266,54 | 1 264,99 | 1 264,99 | 1 267,99 | 0 |
|
GPWB-B5Y | 17:20 | 1 252,04 | +0,96 | (+0,08%) | 1 251,08 | 1 247,81 | 1 247,81 | 1 252,04 | 0 |
|
GPWB-BWZ | 17:20 | 1 265,16 | +0,93 | (+0,07%) | 1 264,23 | 1 264,78 | 1 264,78 | 1 265,16 | 0 |
|
WIG20TRlev | 17:15 | 4 600,88 | -154,49 | (-3,25%) | 4 755,37 | 4 710,35 | 4 569,79 | 4 710,35 | 0 |
|
WIG20TRsht | 17:15 | 2 933,68 | +48,57 | (+1,68%) | 2 885,11 | 2 900,46 | 2 900,46 | 2 943,11 | 0 |
|
WIG20short | 17:15 | 3 118,47 | +51,91 | (+1,69%) | 3 066,56 | 3 083,26 | 3 083,26 | 3 128,49 | 0 |
|
WIG20lev | 17:15 | 504,77 | -16,98 | (-3,25%) | 521,75 | 516,76 | 501,36 | 516,76 | 0 |
|
mWIG40TRlv | 17:15 | 17 048,20 | -308,13 | (-1,78%) | 17 356,33 | 17 193,74 | 16 861,74 | 17 384,32 | 0 |
|
mWIG40TRsh | 17:15 | 2 486,94 | +23,32 | (+0,95%) | 2 463,62 | 2 476,61 | 2 463,09 | 2 500,17 | 0 |
|
TBSP.Index | 17:20 | 2 117,08 | +1,72 | (+0,08%) | 2 115,36 | 2 112,63 | 2 112,63 | 2 117,08 | 0 |
|
WIG20dvp | 17:15 | 44,21 | 0,00 | (0,00%) | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
|
mWIG40dvp | 17:15 | 145,30 | +14,88 | (+11,41%) | 130,42 | 145,30 | 145,30 | 145,30 | 0 |
|
sWIG80dvp | 17:15 | 529,02 | 0,00 | (0,00%) | 529,02 | 529,02 | 529,02 | 529,02 | 0 |
|
Biznesradar bez reklam? Sprawdź BR Plus