Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 18 mar 17:15 | 99 999,99 | 0,00 | (0,00%) | 99 999,99 | 99 999,99 | 99 999,99 | 99 999,99 | 2 164 860 998 |
  |
| INNOVATOR | 18 mar 17:15 | 1 648,02 | -3,79 | (-0,23%) | 1 651,81 | 1 655,35 | 1 648,02 | 1 655,35 | 423 891 199 |
  |
| WIG | 10:35 | 98 298,54 | -471,83 | (-0,48%) | 98 770,37 | 98 380,20 | 98 032,08 | 98 737,45 | 407 984 227 |
  |
| WIG30 | 10:50 | 3 529,66 | -17,01 | (-0,48%) | 3 546,67 | 3 527,43 | 3 512,69 | 3 543,66 | 406 001 365 |
  |
| WIG140 | 10:35 | 1 905,08 | -9,57 | (-0,50%) | 1 914,65 | 1 906,65 | 1 899,78 | 1 913,74 | 400 901 349 |
|
| WIG30TR | 10:35 | 7 282,17 | -44,87 | (-0,61%) | 7 327,04 | 7 287,30 | 7 256,85 | 7 320,83 | 357 580 746 |
 |
| WIG20 | 10:50 | 2 784,71 | -14,31 | (-0,51%) | 2 799,02 | 2 782,47 | 2 767,15 | 2 798,60 | 356 487 586 |
  |
| WIG20TR | 10:35 | 5 859,09 | -35,84 | (-0,61%) | 5 894,93 | 5 859,96 | 5 827,81 | 5 894,05 | 312 944 772 |
 |
| WIG.MS-FIN | 10:35 | 20 039,41 | -61,91 | (-0,31%) | 20 101,32 | 19 960,89 | 19 857,45 | 20 173,17 | 162 917 076 |
  |
| WIG-BANKI | 10:35 | 16 634,73 | -36,40 | (-0,22%) | 16 671,13 | 16 608,79 | 16 533,51 | 16 741,67 | 162 210 878 |
  |
| WIGdivplus | 10:35 | 2 004,76 | -13,24 | (-0,66%) | 2 018,00 | 2 010,73 | 2 001,59 | 2 014,59 | 123 897 979 | |
| mWIG40 | 10:35 | 7 179,53 | -15,28 | (-0,21%) | 7 194,81 | 7 184,60 | 7 170,29 | 7 191,54 | 64 830 297 |
  |
| mWIG40TR | 10:35 | 10 847,59 | -23,09 | (-0,21%) | 10 870,68 | 10 855,26 | 10 833,64 | 10 865,74 | 64 830 297 |
  |
| WIGdiv | 10:35 | 2 047,97 | -6,75 | (-0,33%) | 2 054,72 | 2 051,66 | 2 044,53 | 2 053,38 | 59 337 384 |
  |
| WIG.MS-ECM | 10:35 | 8 179,90 | -80,20 | (-0,97%) | 8 260,10 | 8 241,34 | 8 166,60 | 8 253,35 | 49 363 606 |
 |
| WIG-ODZIEZ | 10:35 | 12 901,23 | -75,46 | (-0,58%) | 12 976,69 | 12 899,90 | 12 829,45 | 12 967,31 | 44 227 058 |
  |
| WIG-PALIWA | 10:35 | 7 478,76 | -29,27 | (-0,39%) | 7 508,03 | 7 465,01 | 7 451,98 | 7 498,12 | 38 453 212 |
  |
| WIG.MS-BAS | 10:35 | 13 541,68 | -101,83 | (-0,75%) | 13 643,51 | 13 515,74 | 13 512,22 | 13 609,80 | 30 076 935 |
  |
| WIG-GORNIC | 10:35 | 4 572,81 | -74,77 | (-1,61%) | 4 647,58 | 4 618,39 | 4 563,57 | 4 628,50 | 25 790 486 |
  |
| sWIG80 | 10:35 | 26 755,60 | +20,72 | (+0,08%) | 26 734,88 | 26 825,66 | 26 750,06 | 26 872,86 | 23 764 639 |
  |
| sWIG80TR | 10:35 | 40 425,14 | +31,31 | (+0,08%) | 40 393,83 | 40 531,00 | 40 416,77 | 40 602,31 | 23 764 639 |
 |
| WIGtechTR | 10:35 | 15 942,29 | +2,58 | (+0,02%) | 15 939,71 | 15 936,37 | 15 897,73 | 15 973,10 | 23 387 982 |
  |
| WIG-GRY | 10:35 | 18 935,32 | +25,29 | (+0,13%) | 18 910,03 | 18 792,31 | 18 705,23 | 19 020,47 | 14 307 237 |
  |
| WIG-CEE | 18 mar 17:15 | 2 148,74 | +33,73 | (+1,59%) | 2 115,01 | 2 146,57 | 2 146,57 | 2 148,74 | 8 814 414 |
  |
| WIG-Ukrain | 18 mar 17:15 | 650,96 | +40,04 | (+6,55%) | 610,92 | 644,74 | 644,74 | 651,74 | 8 459 519 |
  |
| WIG-BUDOW | 10:35 | 8 400,35 | -105,87 | (-1,24%) | 8 506,22 | 8 492,29 | 8 395,19 | 8 500,96 | 7 721 022 |
  |
| WIG-ENERG | 10:35 | 2 991,05 | +0,28 | (+0,01%) | 2 990,77 | 2 977,33 | 2 977,33 | 2 996,50 | 7 418 090 |
  |
| WIG.GAMES5 | 10:35 | 15 899,19 | -17,77 | (-0,11%) | 15 916,96 | 15 875,56 | 15 760,39 | 15 928,52 | 6 264 887 |
  |
| WIGind | 10:35 | 17 338,96 | +55,17 | (+0,32%) | 17 283,79 | 17 316,70 | 17 306,35 | 17 366,65 | 5 957 685 |
 |
| WIG-INFO | 10:35 | 7 314,14 | +17,83 | (+0,24%) | 7 296,31 | 7 304,73 | 7 280,63 | 7 324,87 | 4 503 673 |
  |
| WIG-SPOZYW | 10:35 | 3 214,18 | -28,92 | (-0,89%) | 3 243,10 | 3 305,27 | 3 210,30 | 3 305,27 | 3 473 199 |
  |
| WIG-MOTO | 10:35 | 8 142,25 | +54,54 | (+0,67%) | 8 087,71 | 8 094,42 | 8 059,39 | 8 150,64 | 2 251 957 |
  |
| WIG-NRCHOM | 10:35 | 4 608,68 | +16,61 | (+0,36%) | 4 592,07 | 4 621,59 | 4 600,50 | 4 634,38 | 2 071 846 |
  |
| WIGmed | 10:35 | 18 497,64 | -40,76 | (-0,22%) | 18 538,40 | 18 548,20 | 18 497,64 | 18 591,62 | 1 602 813 |
 |
| NCIndex | 10:35 | 246,95 | -0,04 | (-0,02%) | 246,99 | 247,42 | 246,95 | 247,64 | 1 342 015 |
  |
| WIG-CHEMIA | 10:35 | 9 149,16 | -16,15 | (-0,18%) | 9 165,31 | 9 148,25 | 9 115,02 | 9 173,82 | 907 402 |
  |
| WIG-MEDIA | 10:35 | 6 718,73 | -22,43 | (-0,33%) | 6 741,16 | 6 737,07 | 6 704,22 | 6 745,79 | 554 816 |
  |
| WIG-LEKI | 10:35 | 3 436,02 | -5,13 | (-0,15%) | 3 441,15 | 3 448,04 | 3 418,99 | 3 476,51 | 299 450 |
  |
| GPWB-B1Y3Y | 10:15 | 1 230,85 | +0,66 | (+0,05%) | 1 230,19 | 1 230,85 | 1 230,85 | 1 230,85 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 231,94 | +0,78 | (+0,06%) | 1 231,16 | 1 231,94 | 1 231,94 | 1 231,94 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 228,77 | +0,75 | (+0,06%) | 1 228,02 | 1 228,77 | 1 228,77 | 1 228,77 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 233,67 | +0,82 | (+0,07%) | 1 232,85 | 1 233,67 | 1 233,67 | 1 233,67 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 212,68 | +1,08 | (+0,09%) | 1 211,60 | 1 212,68 | 1 212,68 | 1 212,68 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 248,21 | +0,30 | (+0,02%) | 1 247,91 | 1 248,21 | 1 248,21 | 1 248,21 | 0 |
  |
| WIG20TRlev | 10:35 | 4 928,49 | -61,34 | (-1,23%) | 4 989,83 | 4 929,97 | 4 875,54 | 4 987,68 | 0 |
  |
| WIG20TRsht | 10:35 | 2 868,39 | +18,09 | (+0,63%) | 2 850,30 | 2 867,97 | 2 851,49 | 2 883,52 | 0 |
  |
| WIG20short | 10:35 | 2 992,18 | +19,02 | (+0,64%) | 2 973,16 | 2 991,68 | 2 974,55 | 3 007,95 | 0 |
  |
| WIG20lev | 10:35 | 559,17 | -6,97 | (-1,23%) | 566,14 | 559,36 | 553,16 | 565,88 | 0 |
 |
| mWIG40TRlv | 10:35 | 15 402,15 | -67,81 | (-0,44%) | 15 469,96 | 15 423,98 | 15 362,45 | 15 453,81 | 0 |
  |
| mWIG40TRsh | 10:35 | 2 610,71 | +6,24 | (+0,24%) | 2 604,47 | 2 608,87 | 2 606,36 | 2 614,05 | 0 |
  |
| TBSP.Index | 10:15 | 2 061,78 | +1,36 | (+0,07%) | 2 060,42 | 2 061,78 | 2 061,78 | 2 061,78 | 0 |
  |
| WIG20dvp | 18 mar 17:15 | 0,33 | +0,33 | (0,00%) | 0,00 | 0,33 | 0,33 | 0,33 | 0 |
  |
| mWIG40dvp | 18 mar 17:15 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
 |
| sWIG80dvp | 18 mar 17:15 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
Biznesradar bez reklam? Sprawdź BR Plus