Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 10:15 | 1 230,85 | +0,66 | (+0,05%) | 1 230,19 | 1 230,85 | 1 230,85 | 1 230,85 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 231,94 | +0,78 | (+0,06%) | 1 231,16 | 1 231,94 | 1 231,94 | 1 231,94 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 228,77 | +0,75 | (+0,06%) | 1 228,02 | 1 228,77 | 1 228,77 | 1 228,77 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 233,67 | +0,82 | (+0,07%) | 1 232,85 | 1 233,67 | 1 233,67 | 1 233,67 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 212,68 | +1,08 | (+0,09%) | 1 211,60 | 1 212,68 | 1 212,68 | 1 212,68 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 248,21 | +0,30 | (+0,02%) | 1 247,91 | 1 248,21 | 1 248,21 | 1 248,21 | 0 |
  |
| WIG20TRlev | 14:31 | 4 940,63 | -49,20 | (-0,99%) | 4 989,83 | 4 929,97 | 4 875,54 | 4 987,68 | 0 |
  |
| WIG20TRsht | 14:31 | 2 864,93 | +14,63 | (+0,51%) | 2 850,30 | 2 867,97 | 2 851,49 | 2 883,52 | 0 |
  |
| WIG20short | 14:31 | 2 988,56 | +15,40 | (+0,52%) | 2 973,16 | 2 991,68 | 2 974,55 | 3 007,95 | 0 |
  |
| WIG20lev | 14:31 | 560,55 | -5,59 | (-0,99%) | 566,14 | 559,36 | 553,16 | 565,88 | 0 |
 |
| mWIG40TRlv | 14:31 | 15 572,95 | +102,99 | (+0,67%) | 15 469,96 | 15 423,98 | 15 268,21 | 15 579,56 | 0 |
  |
| mWIG40TRsh | 14:31 | 2 596,33 | -8,14 | (-0,31%) | 2 604,47 | 2 608,87 | 2 595,77 | 2 621,98 | 0 |
  |
| TBSP.Index | 10:15 | 2 061,78 | +1,36 | (+0,07%) | 2 060,42 | 2 061,78 | 2 061,78 | 2 061,78 | 0 |
  |
| WIG20dvp | 11:00 | 0,33 | 0,00 | (0,00%) | 0,33 | 0,33 | 0,33 | 0,33 | 0 |
  |
| mWIG40dvp | 11:00 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
 |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
| WIG-LEKI | 14:31 | 3 407,70 | -33,45 | (-0,97%) | 3 441,15 | 3 448,04 | 3 407,70 | 3 476,51 | 837 379 |
  |
| WIG-CHEMIA | 14:31 | 9 210,35 | +45,04 | (+0,49%) | 9 165,31 | 9 148,25 | 9 115,02 | 9 259,67 | 1 540 455 |
  |
| WIG-MEDIA | 14:31 | 6 750,74 | +9,58 | (+0,14%) | 6 741,16 | 6 737,07 | 6 701,92 | 6 771,27 | 1 893 361 |
  |
| NCIndex | 14:30 | 245,62 | -1,37 | (-0,55%) | 246,99 | 247,42 | 245,44 | 247,64 | 2 959 070 |
  |
| WIG-NRCHOM | 14:31 | 4 612,10 | +20,03 | (+0,44%) | 4 592,07 | 4 621,59 | 4 592,19 | 4 634,38 | 3 376 030 |
  |
| WIGmed | 14:31 | 18 467,67 | -70,73 | (-0,38%) | 18 538,40 | 18 548,20 | 18 431,21 | 18 591,62 | 4 382 612 |
 |
| WIG-Ukrain | 11:15 | 653,32 | +2,36 | (+0,36%) | 650,96 | 653,32 | 653,32 | 653,32 | 4 896 476 |
  |
| WIG-CEE | 11:15 | 2 157,95 | +9,21 | (+0,43%) | 2 148,74 | 2 157,95 | 2 157,95 | 2 157,95 | 4 957 901 |
  |
| WIG-MOTO | 14:31 | 8 160,30 | +72,59 | (+0,90%) | 8 087,71 | 8 094,42 | 8 059,39 | 8 216,51 | 5 950 568 |
  |
| WIG-SPOZYW | 14:31 | 3 201,40 | -41,70 | (-1,29%) | 3 243,10 | 3 305,27 | 3 201,40 | 3 305,27 | 6 099 402 |
  |
| WIGind | 14:31 | 17 393,42 | +109,63 | (+0,63%) | 17 283,79 | 17 316,70 | 17 306,35 | 17 401,82 | 15 049 554 |
 |
| WIG-INFO | 14:31 | 7 371,49 | +75,18 | (+1,03%) | 7 296,31 | 7 304,73 | 7 280,63 | 7 395,98 | 15 096 493 |
  |
| WIG.GAMES5 | 14:31 | 16 041,39 | +124,43 | (+0,78%) | 15 916,96 | 15 875,56 | 15 760,39 | 16 070,51 | 19 782 480 |
  |
| WIG-BUDOW | 14:31 | 8 406,38 | -99,84 | (-1,17%) | 8 506,22 | 8 492,29 | 8 386,45 | 8 500,96 | 28 291 212 |
  |
| WIG-ENERG | 14:31 | 3 024,27 | +33,50 | (+1,12%) | 2 990,77 | 2 977,33 | 2 977,33 | 3 032,96 | 29 021 434 |
  |
| WIG-GRY | 14:31 | 19 037,23 | +127,20 | (+0,67%) | 18 910,03 | 18 792,31 | 18 705,23 | 19 097,37 | 34 587 681 |
  |
| sWIG80 | 14:31 | 26 769,20 | +34,32 | (+0,13%) | 26 734,88 | 26 825,66 | 26 721,41 | 26 872,86 | 47 898 026 |
  |
| sWIG80TR | 14:31 | 40 445,68 | +51,85 | (+0,13%) | 40 393,83 | 40 531,00 | 40 373,48 | 40 602,31 | 47 898 026 |
 |
| WIG-GORNIC | 14:31 | 4 623,37 | -24,21 | (-0,52%) | 4 647,58 | 4 618,39 | 4 563,57 | 4 639,34 | 58 522 851 |
  |
| WIG.MS-BAS | 14:31 | 13 703,76 | +60,25 | (+0,44%) | 13 643,51 | 13 515,74 | 13 512,22 | 13 740,98 | 80 856 129 |
  |
| WIG-PALIWA | 14:31 | 7 498,39 | -9,64 | (-0,13%) | 7 508,03 | 7 465,01 | 7 451,98 | 7 518,48 | 87 395 380 |
  |
| WIGtechTR | 14:31 | 15 981,00 | +41,29 | (+0,26%) | 15 939,71 | 15 936,37 | 15 897,73 | 16 007,44 | 96 993 524 |
  |
| INNOVATOR | 11:15 | 1 645,93 | -2,09 | (-0,13%) | 1 648,02 | 1 645,93 | 1 645,93 | 1 645,93 | 109 620 304 |
  |
| WIG-ODZIEZ | 14:31 | 13 020,98 | +44,29 | (+0,34%) | 12 976,69 | 12 899,90 | 12 804,91 | 13 023,18 | 111 337 146 |
  |
| WIG.MS-ECM | 14:31 | 8 193,40 | -66,70 | (-0,81%) | 8 260,10 | 8 241,34 | 8 166,60 | 8 253,35 | 115 935 333 |
 |
| WIGdiv | 14:31 | 2 053,34 | -1,38 | (-0,07%) | 2 054,72 | 2 051,66 | 2 044,53 | 2 056,83 | 154 991 997 |
  |
| mWIG40 | 14:31 | 7 219,24 | +24,43 | (+0,34%) | 7 194,81 | 7 184,60 | 7 148,38 | 7 220,77 | 176 305 929 |
  |
| mWIG40TR | 14:31 | 10 907,60 | +36,92 | (+0,34%) | 10 870,68 | 10 855,26 | 10 800,53 | 10 909,92 | 176 305 929 |
  |
| WIGdivplus | 14:31 | 2 008,80 | -9,20 | (-0,46%) | 2 018,00 | 2 010,73 | 2 000,82 | 2 014,59 | 408 405 944 | |
| WIG-BANKI | 14:31 | 16 584,14 | -86,99 | (-0,52%) | 16 671,13 | 16 608,79 | 16 505,64 | 16 741,67 | 427 469 654 |
  |
| WIG.MS-FIN | 14:31 | 20 020,68 | -80,64 | (-0,40%) | 20 101,32 | 19 960,89 | 19 857,45 | 20 173,17 | 432 618 797 |
  |
| WIG-Poland | 11:15 | 99 999,99 | 0,00 | (0,00%) | 99 999,99 | 99 999,99 | 99 999,99 | 99 999,99 | 545 076 857 |
  |
| WIG20TR | 14:31 | 5 866,26 | -28,67 | (-0,49%) | 5 894,93 | 5 859,96 | 5 827,81 | 5 894,05 | 847 319 660 |
  |
| WIG20 | 14:45 | 2 785,11 | -13,91 | (-0,50%) | 2 799,02 | 2 782,47 | 2 767,15 | 2 798,60 | 882 750 845 |
 |
| WIG30TR | 14:31 | 7 304,81 | -22,23 | (-0,30%) | 7 327,04 | 7 287,30 | 7 256,85 | 7 320,83 | 957 937 222 |
  |
| WIG30 | 14:45 | 3 535,97 | -10,70 | (-0,30%) | 3 546,67 | 3 527,43 | 3 512,69 | 3 543,66 | 996 622 919 |
 |
| WIG140 | 14:31 | 1 909,51 | -5,14 | (-0,27%) | 1 914,65 | 1 906,65 | 1 899,40 | 1 913,74 | 1 071 523 615 |
  |
| WIG | 14:31 | 98 521,06 | -249,30 | (-0,25%) | 98 770,37 | 98 380,20 | 98 011,63 | 98 737,45 | 1 087 964 604 |
|
Biznesradar bez reklam? Sprawdź BR Plus