Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
GPWB-B1Y3Y | 1199.72 | -1.92 | (-0.16%) | 1201.64 | 1200.67 | 1199.72 | 1200.67 | 0 | ||
GPWB-B1Y4Y | 1202.36 | -2.80 | (-0.23%) | 1205.16 | 1203.92 | 1202.36 | 1203.92 | 0 | ||
GPWB-B1Y5Y | 1200.13 | -3.91 | (-0.32%) | 1204.04 | 1202.47 | 1200.13 | 1202.47 | 0 | ||
GPWB-B3Y5Y | 1209.59 | -6.12 | (-0.50%) | 1215.71 | 1213.48 | 1209.59 | 1213.48 | 0 | ||
GPWB-B5Y | 1209.24 | -10.83 | (-0.89%) | 1220.07 | 1215.10 | 1209.24 | 1215.10 | 0 | ||
GPWB-BWZ | 1210.64 | +0.16 | (+0.01%) | 1210.48 | 1210.70 | 1210.64 | 1210.70 | 0 | ||
WIG20TRlev | 3792.57 | +232.55 | (+6.53%) | 3560.02 | 3681.94 | 3679.32 | 3792.57 | 0 | ||
WIG20TRsht | 3247.98 | -108.09 | (-3.22%) | 3356.07 | 3300.13 | 3247.98 | 3301.37 | 0 | ||
WIG20short | 3297.91 | -109.68 | (-3.22%) | 3407.59 | 3350.26 | 3297.91 | 3352.12 | 0 | ||
WIG20lev | 449.44 | +27.56 | (+6.53%) | 421.88 | 436.48 | 436.02 | 449.44 | 0 | ||
mWIG40TRlv | 12041.24 | +470.29 | (+4.06%) | 11570.95 | 11654.19 | 11644.60 | 12041.24 | 0 | ||
mWIG40TRsh | 2880.90 | -58.39 | (-1.99%) | 2939.29 | 2930.06 | 2880.90 | 2931.28 | 0 | ||
TBSP.Index | 2029.31 | -9.52 | (-0.47%) | 2038.83 | 2034.67 | 2029.31 | 2034.67 | 0 | ||
WIG20dvp | 87.32 | 0.00 | (0.00%) | 87.32 | 87.32 | 87.32 | 87.32 | 0 | ||
mWIG40dvp | 193.43 | 0.00 | (0.00%) | 193.43 | 193.43 | 193.43 | 193.43 | 0 | ||
sWIG80dvp | 656.88 | 0.00 | (0.00%) | 656.88 | 656.88 | 656.88 | 656.88 | 0 | ||
WIG-Ukrain | 262.87 | +1.46 | (+0.56%) | 261.41 | 260.49 | 260.49 | 262.87 | 111 953 | ||
WIG-CEE | 1858.31 | -13.31 | (-0.71%) | 1871.62 | 1870.74 | 1851.68 | 1870.74 | 498 081 | ||
WIG-SPOZYW | 2304.46 | -12.63 | (-0.55%) | 2317.09 | 2287.85 | 2285.40 | 2322.63 | 602 640 | ||
WIG-NRCHOM | 4081.39 | +84.32 | (+2.11%) | 3997.07 | 4005.12 | 4004.71 | 4081.39 | 1 644 507 | ||
WIG-MOTO | 8188.43 | +139.17 | (+1.73%) | 8049.26 | 8116.99 | 8021.06 | 8188.43 | 1 656 379 | ||
WIG-CHEMIA | 8271.12 | +137.35 | (+1.69%) | 8133.77 | 8187.85 | 8142.58 | 8305.27 | 3 615 051 | ||
WIG-LEKI | 3532.01 | +32.19 | (+0.92%) | 3499.82 | 3531.14 | 3475.79 | 3552.26 | 4 106 567 | ||
NCIndex | 260.12 | +1.87 | (+0.72%) | 258.25 | 259.08 | 258.95 | 261.60 | 5 773 565 | ||
WIG-INFO | 5397.50 | +48.13 | (+0.90%) | 5349.37 | 5351.99 | 5351.99 | 5401.10 | 7 196 122 | ||
WIG-MEDIA | 7067.03 | -38.73 | (-0.55%) | 7105.76 | 7126.16 | 7031.23 | 7128.20 | 10 042 355 | ||
WIGmed | 19259.69 | +121.48 | (+0.63%) | 19138.21 | 19183.97 | 19109.91 | 19259.69 | 10 987 115 | ||
WIG-BUDOW | 7993.54 | +145.03 | (+1.85%) | 7848.51 | 7933.99 | 7903.53 | 8019.44 | 19 841 782 | ||
WIGind | 14945.98 | +153.52 | (+1.04%) | 14792.46 | 14859.93 | 14856.68 | 14960.91 | 22 455 051 | ||
sWIG80 | 24230.44 | +308.64 | (+1.29%) | 23921.80 | 24037.35 | 24037.35 | 24230.44 | 24 791 467 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
sWIG80TR | 36314.84 | +462.56 | (+1.29%) | 35852.28 | 36025.45 | 36025.45 | 36314.84 | 24 791 467 | ||
WIG-ENERG | 2562.33 | +58.82 | (+2.35%) | 2503.51 | 2523.30 | 2513.83 | 2562.33 | 31 908 929 | ||
WIG-PALIWA | 6562.32 | +104.12 | (+1.61%) | 6458.20 | 6568.08 | 6522.60 | 6589.86 | 96 302 189 | ||
WIG.GAMES5 | 18760.07 | +543.43 | (+2.98%) | 18216.64 | 18311.36 | 18257.29 | 18760.07 | 111 086 214 | ||
WIG-GRY | 17313.69 | +507.30 | (+3.02%) | 16806.39 | 16899.94 | 16841.42 | 17380.02 | 114 120 814 | ||
WIG-ODZIEZ | 9881.82 | +434.39 | (+4.60%) | 9447.43 | 9608.27 | 9528.45 | 9901.97 | 124 036 514 | ||
mWIG40 | 6255.24 | +125.50 | (+2.05%) | 6129.74 | 6152.72 | 6150.18 | 6255.24 | 126 453 285 | ||
mWIG40TR | 9384.59 | +188.29 | (+2.05%) | 9196.30 | 9230.78 | 9226.97 | 9384.59 | 126 453 285 | ||
WIGtechTR | 14732.38 | +175.56 | (+1.21%) | 14556.82 | 14627.61 | 14611.92 | 14737.32 | 139 568 316 | ||
WIGdiv | 1761.42 | +34.85 | (+2.02%) | 1726.57 | 1742.27 | 1740.61 | 1761.42 | 163 267 369 | ||
INNOVATOR | 1419.51 | +2.23 | (+0.16%) | 1417.28 | 1419.39 | 1419.39 | 1419.51 | 164 383 243 | ||
WIG.MS-ECM | 7725.61 | +126.12 | (+1.66%) | 7599.49 | 7704.18 | 7685.86 | 7811.21 | 214 454 180 | ||
WIG-GORNIC | 4549.93 | +341.36 | (+8.11%) | 4208.57 | 4316.27 | 4316.27 | 4549.93 | 226 838 480 | ||
WIG.MS-BAS | 12053.50 | +525.09 | (+4.55%) | 11528.41 | 11701.01 | 11687.27 | 12053.50 | 244 060 990 | ||
WIG-BANKI | 13244.45 | +505.74 | (+3.97%) | 12738.71 | 13007.39 | 12957.66 | 13256.30 | 404 952 873 | ||
WIG.MS-FIN | 16047.03 | +579.04 | (+3.74%) | 15467.99 | 15773.87 | 15751.07 | 16061.77 | 446 584 801 | ||
WIG20 | 2421.06 | +76.92 | (+3.28%) | 2344.14 | 2385.05 | 2383.77 | 2421.06 | 1 251 756 678 | ||
WIG20TR | 4999.06 | +158.83 | (+3.28%) | 4840.23 | 4923.85 | 4922.07 | 4999.06 | 1 251 756 678 | ||
WIG30 | 3045.57 | +94.58 | (+3.21%) | 2950.99 | 3002.39 | 2999.00 | 3045.57 | 1 341 890 463 | ||
WIG30TR | 6172.28 | +191.69 | (+3.21%) | 5980.59 | 6084.76 | 6077.90 | 6172.28 | 1 341 890 463 | ||
WIG140 | 1639.86 | +46.24 | (+2.90%) | 1593.62 | 1617.49 | 1617.09 | 1639.86 | 1 403 001 430 | ||
WIG-Poland | 88493.11 | +2463.90 | (+2.86%) | 86029.21 | 87807.03 | 87807.03 | 88493.11 | 1 409 828 641 | ||
WIG | 84690.74 | +2341.07 | (+2.84%) | 82349.67 | 83549.08 | 83534.08 | 84690.74 | 1 424 606 304 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus