Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 2.30 | +0.10 | (+4.55%) | 2.20 | 2.28 | 2.28 | 2.30 | 100 | 229 | ||
ABS (ASSECOBS) | 58.80 | +0.60 | (+1.03%) | 58.20 | 58.20 | 57.80 | 59.40 | 1 761 | 103 001 | ||
ACP (ASSECOPOL) | 83.00 | +1.75 | (+2.15%) | 81.25 | 81.30 | 81.30 | 84.45 | 78 430 | 6 512 740 | ||
ALL (AILLERON) | 16.68 | +0.08 | (+0.48%) | 16.60 | 16.80 | 16.48 | 16.84 | 1 966 | 32 758 | ||
ASE (ASSECOSEE) | 49.80 | +1.00 | (+2.05%) | 48.80 | 48.60 | 48.60 | 49.80 | 10 720 | 531 359 | ||
ATD (ATENDE) | 2.98 | -0.03 | (-1.00%) | 3.01 | 3.00 | 2.98 | 3.01 | 69 669 | 208 494 | ||
B24 (BRAND24) | 46.80 | -0.20 | (-0.43%) | 47.00 | 47.00 | 46.60 | 47.30 | 1 178 | 55 161 | ||
BCM (BETACOM) | 4.58 | -0.20 | (-4.18%) | 4.78 | 4.78 | 4.58 | 4.78 | 3 171 | 14 956 | ||
BPN (BLACKPOIN) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 20 | 16 | ||
BTK (BIZTECH) | 0.164 | +0.002 | (+1.23%) | 0.162 | 0.162 | 0.162 | 0.164 | 3 888 | 632 | ||
CMP (COMP) | 109.00 | 0.00 | (0.00%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 377 | 263 411 | ||
CMR (COMARCH) | 319.00 | +33.00 | (+11.54%) | 286.00 | 320.00 | 316.50 | 320.00 | 75 229 | 23 967 776 | ||
DAT (DATAWALK) | 61.80 | -0.20 | (-0.32%) | 62.00 | 61.40 | 59.70 | 63.50 | 20 430 | 1 249 220 | ||
DTR (DIGITREE) | 9.20 | -0.40 | (-4.17%) | 9.60 | 9.60 | 9.20 | 9.60 | 89 | 823 | ||
EDL (EDITELPL) | 5.40 | +0.20 | (+3.85%) | 5.20 | 5.20 | 5.20 | 5.40 | 11 | 57 | ||
EMP (EMPLOCITY) | 5.36 | +0.28 | (+5.51%) | 5.08 | 5.36 | 5.36 | 5.36 | 362 | 1 940 | ||
EON (EONET) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 15 | ||
EXA (EXAMOBILE) | 3.62 | +0.04 | (+1.12%) | 3.58 | 3.62 | 3.62 | 3.62 | 3 | 11 | ||
EXM (EXIMIT) | 138.00 | +23.00 | (+20.00%) | 115.00 | 115.00 | 115.00 | 138.00 | 17 | 2 274 | ||
FAB (FABRITY) | 32.20 | -1.80 | (-5.29%) | 34.00 | 34.00 | 31.40 | 34.00 | 4 754 | 152 732 | ||
FTH (FINTECH) | 1.09 | -0.04 | (-3.54%) | 1.13 | 1.03 | 1.02 | 1.09 | 897 | 918 | ||
IFA (INFRA) | 2.25 | +0.02 | (+0.90%) | 2.23 | 2.25 | 2.25 | 2.25 | 10 | 23 | ||
IFI (IFIRMA) | 23.70 | -0.20 | (-0.84%) | 23.90 | 24.00 | 23.40 | 24.10 | 543 | 12 898 | ||
KBJ | 24.40 | +0.20 | (+0.83%) | 24.20 | 24.40 | 24.40 | 24.40 | 2 | 49 | ||
LEG (LEGIMI) | 39.00 | -0.60 | (-1.52%) | 39.60 | 38.80 | 38.80 | 39.00 | 81 | 3 157 | ||
LGT (LGTRADE) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 655 | 1 782 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LSI (LSISOFT) | 16.10 | +0.30 | (+1.90%) | 15.80 | 15.60 | 15.60 | 16.20 | 4 450 | 70 533 | ||
LUK (LUKARDI) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 500 | 285 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MAD (MADKOM) | 1.43 | -0.10 | (-6.54%) | 1.53 | 1.42 | 1.40 | 1.43 | 2 705 | 3 822 | ||
MLB (MAKOLAB) | 4.52 | +0.20 | (+4.63%) | 4.32 | 4.32 | 4.32 | 4.52 | 870 | 3 786 | ||
MLM (MILISYS) | 1.160 | -0.030 | (-2.52%) | 1.190 | 1.180 | 1.150 | 1.200 | 37 947 | 44 495 | ||
MND (MINERAL) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 5 437 | 3 371 | ||
NTT (NTTSYSTEM) | 7.50 | +0.12 | (+1.63%) | 7.38 | 7.58 | 7.38 | 7.60 | 1 689 | 12 645 | ||
NVDA (NVIDIA) | 501.10 | -9.20 | (-1.80%) | 510.30 | 501.10 | 501.10 | 501.10 | 3 | 1 503 | ||
O2T (ONE2TRIBE) | 0.326 | +0.006 | (+1.88%) | 0.320 | 0.320 | 0.300 | 0.328 | 25 500 | 7 867 | ||
OPI (OPTIGIS) | 0.430 | -0.010 | (-2.27%) | 0.440 | 0.439 | 0.412 | 0.440 | 8 010 | 3 425 | ||
OPM (OPTEAM) | 5.42 | 0.00 | (0.00%) | 5.42 | 5.42 | 5.42 | 5.42 | 16 | 87 | ||
P2B (PLANETB2B) | 0.0510 | +0.0015 | (+3.03%) | 0.0495 | 0.0510 | 0.0510 | 0.0510 | 155 016 | 7 906 | ||
PAC (PROACTA) | 0.690 | +0.020 | (+2.99%) | 0.670 | 0.674 | 0.674 | 0.748 | 1 050 | 709 | ||
PAS (PASSUS) | 28.00 | -1.40 | (-4.76%) | 29.40 | 29.40 | 28.00 | 29.40 | 458 | 12 913 | ||
PIT (POLARISIT) | 0.366 | -0.052 | (-12.44%) | 0.418 | 0.366 | 0.366 | 0.366 | 207 | 76 | ||
PRO (PROMISE) | 6.75 | +0.20 | (+3.05%) | 6.55 | 6.75 | 6.75 | 6.75 | 55 | 371 | ||
QNT (QUANTUM) | 23.60 | -1.40 | (-5.60%) | 25.00 | 23.60 | 23.60 | 23.60 | 3 | 71 | ||
QON (QUARTICON) | 1.94 | +0.21 | (+12.14%) | 1.73 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
S4E | 31.40 | -0.40 | (-1.26%) | 31.80 | 29.20 | 29.20 | 31.40 | 2 | 61 | ||
SAP | 775.90 | +40.30 | (+5.48%) | 735.60 | 775.90 | 775.90 | 775.90 | 1 | 776 | ||
SED (SEDIVIO) | 10.45 | -0.25 | (-2.34%) | 10.70 | 10.50 | 10.35 | 10.80 | 1 603 | 16 763 | ||
SEV (SEVENET) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.20 | 3.30 | 1 694 | 5 430 | ||
SGN (SYGNITY) | 62.00 | +0.60 | (+0.98%) | 61.40 | 61.40 | 61.00 | 62.00 | 738 | 45 374 | ||
SHO (SHOPER) | 42.10 | +0.10 | (+0.24%) | 42.00 | 42.30 | 41.00 | 42.50 | 703 | 29 308 | ||
SNN (SUNNET) | 1.864 | -0.132 | (-6.61%) | 1.996 | 1.950 | 1.864 | 1.988 | 1 724 | 3 287 | ||
SPR (SPYROSOFT) | 408.00 | +4.00 | (+0.99%) | 404.00 | 405.00 | 405.00 | 418.00 | 60 | 24 933 | ||
STS (SATIS) | 0.453 | 0.000 | (0.00%) | 0.453 | 0.453 | 0.453 | 0.453 | 70 | 32 | ||
SUN (SUNTECH) | 5.06 | -0.04 | (-0.78%) | 5.10 | 5.12 | 5.06 | 5.30 | 4 857 | 25 234 | ||
SVRS (SILVAIR-REGS) | 3.72 | +0.02 | (+0.54%) | 3.70 | 3.72 | 3.72 | 3.72 | 3 | 11 | ||
SWM (SWMANSION) | 34.00 | -2.00 | (-5.56%) | 36.00 | 35.00 | 34.00 | 35.00 | 28 | 973 | ||
TLX (TALEX) | 18.00 | +0.40 | (+2.27%) | 17.60 | 18.00 | 18.00 | 18.00 | 10 | 180 | ||
TXT (TEXT) | 86.00 | +0.90 | (+1.06%) | 85.10 | 85.90 | 85.50 | 87.70 | 22 969 | 1 988 083 | ||
UFC (UNIFIED) | 0.252 | +0.042 | (+20.00%) | 0.210 | 0.252 | 0.252 | 0.252 | 1 | 0 | ||
VRB (VERBICOM) | 1.07 | -0.03 | (-2.73%) | 1.10 | 1.00 | 1.00 | 1.07 | 830 | 830 | ||
VRC (VERCOM) | 124.50 | +1.00 | (+0.81%) | 123.50 | 124.00 | 124.00 | 126.50 | 538 | 67 351 | ||
WAS (WASKO) | 1.710 | -0.005 | (-0.29%) | 1.715 | 1.680 | 1.665 | 1.710 | 2 531 | 4 234 | ||
WPR (WOODPCKR) | 8.23 | -0.07 | (-0.84%) | 8.30 | 8.35 | 8.23 | 8.35 | 1 939 | 16 051 | ||
XPL (XPLUS) | 1.375 | -0.030 | (-2.14%) | 1.405 | 1.405 | 1.375 | 1.405 | 1 997 | 2 756 | ||
YAN (NEPTIS) | 87.00 | -0.50 | (-0.57%) | 87.50 | 87.00 | 87.00 | 87.00 | 2 | 174 | ||
YRL (YARRL) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.80 | 6.70 | 6.80 | 1 478 | 10 036 | ||
YTF (YETIFORCE) | 1.010 | -0.070 | (-6.48%) | 1.080 | 1.010 | 1.010 | 1.010 | 1 | 1 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus