Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 13:43 | 2,98 | +0,04 | (+1,36%) | 2,94 | 2,96 | 2,96 | 2,98 | 22 | 65 |
  |
| ABS (ASSECOBS) | 17:00 | 70,00 | +0,60 | (+0,86%) | 69,40 | 69,80 | 69,60 | 70,00 | 1 546 | 108 022 |
  |
| ACP (ASSECOPOL) | 17:00 | 159,40 | +2,00 | (+1,27%) | 157,40 | 158,80 | 158,20 | 163,00 | 121 780 | 19 425 459 |
  |
| ALL (AILLERON) | 17:00 | 23,70 | -0,20 | (-0,84%) | 23,90 | 24,05 | 23,55 | 24,40 | 7 404 | 177 742 |
  |
| AMD (ADVANCED) | 24 mar 14:46 | 427,75 | +16,90 | (+4,11%) | 410,85 | 422,95 | 422,95 | 427,75 | 12 | 5 085 |
 |
| ASE (ASSECOSEE) | 17:00 | 59,00 | +1,60 | (+2,79%) | 57,40 | 57,60 | 57,40 | 59,00 | 10 923 | 634 746 |
  |
| ATD (ATENDE) | 16:45 | 2,67 | +0,08 | (+3,09%) | 2,59 | 2,60 | 2,60 | 2,77 | 94 380 | 254 008 |
  |
| B24 (BRAND24) | 14:08 | 51,00 | +0,60 | (+1,19%) | 50,40 | 50,40 | 50,40 | 51,00 | 607 | 30 805 |
  |
| BCM (BETACOM) | 09:00 | 4,20 | +0,10 | (+2,44%) | 4,10 | 4,20 | 4,20 | 4,20 | 2 | 8 |
  |
| BPN (BLACKPOIN) | 16:47 | 0,290 | -0,050 | (-14,71%) | 0,340 | 0,332 | 0,286 | 0,332 | 40 521 | 12 187 |
  |
| BSN (BRAINSCAN) | 16:49 | 25,71 | -1,29 | (-4,78%) | 27,00 | 27,00 | 25,71 | 27,00 | 112 | 2 886 |
 |
| BTK (BIZTECH) | 16:25 | 0,160 | 0,000 | (0,00%) | 0,160 | 0,160 | 0,158 | 0,160 | 39 048 | 6 208 |
  |
| CMP (COMP) | 17:00 | 190,00 | +1,00 | (+0,53%) | 189,00 | 189,00 | 189,00 | 192,00 | 1 989 | 379 294 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
 |
| DAT (DATAWALK) | 17:00 | 59,60 | -0,40 | (-0,67%) | 60,00 | 59,80 | 59,10 | 60,40 | 17 481 | 1 043 425 |
  |
| DTR (DIGITREE) | 24 mar 16:07 | 12,80 | +0,10 | (+0,79%) | 12,70 | 12,70 | 12,70 | 12,80 | 11 | 140 |
  |
| EDL (EDITELPL) | 19 mar 16:19 | 3,40 | -0,04 | (-1,16%) | 3,44 | 3,44 | 3,10 | 3,44 | 604 | 1 999 |
  |
| EMP (EMPLOCITY) | 15:00 | 3,60 | -0,24 | (-6,25%) | 3,84 | 3,74 | 3,60 | 3,74 | 1 130 | 4 076 |
  |
| EON (EONET) | 14:52 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,80 | 17,80 | 17,90 | 190 | 3 400 |
  |
| EXA (EXAMOBILE) | 24 mar 10:52 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,38 | 3,38 | 3,38 | 620 | 2 096 |
  |
| EXM (EXIMIT) | 24 mar 10:24 | 170,00 | +17,00 | (+11,11%) | 153,00 | 151,00 | 151,00 | 170,00 | 39 | 6 203 |
  |
| FAB (FABRITY) | 16:48 | 27,70 | -1,00 | (-3,48%) | 28,70 | 28,40 | 27,70 | 28,70 | 3 762 | 105 989 |
  |
| FTH (FINTECH) | 14:33 | 0,0795 | -0,0005 | (-0,63%) | 0,0800 | 0,0800 | 0,0790 | 0,0800 | 25 025 | 1 992 |
  |
| IFA (INFRA) | 17:00 | 4,80 | +0,20 | (+4,35%) | 4,60 | 4,63 | 4,63 | 5,16 | 519 | 2 581 |
  |
| IFI (IFIRMA) | 16:37 | 25,80 | +0,30 | (+1,18%) | 25,50 | 25,90 | 25,40 | 25,90 | 760 | 19 581 |
  |
| INTL (INTEL) | 16:06 | 93,97 | -1,03 | (-1,08%) | 95,00 | 92,63 | 92,63 | 94,50 | 534 | 49 861 |
 |
| KBJ | 09:38 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,80 | 26,00 | 26,80 | 101 | 2 627 |
  |
| LEG (LEGIMI) | 17:00 | 44,40 | +0,40 | (+0,91%) | 44,00 | 45,00 | 44,20 | 45,00 | 3 299 | 148 231 |
  |
| LGT (LGTRADE) | 19 mar 17:00 | 3,70 | +0,20 | (+5,71%) | 3,50 | 3,70 | 3,40 | 3,70 | 140 | 512 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| LSI (LSISOFT) | 16:16 | 16,10 | -0,60 | (-3,59%) | 16,70 | 16,50 | 16,10 | 16,50 | 2 090 | 34 250 |
  |
| LUK (LUKARDI) | 14:47 | 0,505 | 0,000 | (0,00%) | 0,505 | 0,456 | 0,390 | 0,505 | 28 786 | 12 855 |
  |
| M4B | 19 mar 11:00 | 4,60 | +0,02 | (+0,44%) | 4,58 | 4,60 | 4,60 | 4,60 | 1 429 | 6 573 | |
| MAD (MADKOM) | 16:20 | 2,12 | +0,06 | (+2,91%) | 2,06 | 2,00 | 1,94 | 2,12 | 951 | 1 878 |
  |
| MLB (MAKOLAB) | 21 mar 09:39 | 5,35 | -0,05 | (-0,93%) | 5,40 | 5,40 | 5,35 | 5,40 | 1 326 | 7 112 |
  |
| MND (MINERAL) | 11:56 | 0,975 | -0,025 | (-2,50%) | 1,000 | 0,960 | 0,800 | 0,975 | 1 365 | 1 116 |
  |
| MSFT (MICROSOFT) | 13:34 | 1 531,40 | +5,00 | (+0,33%) | 1 526,40 | 1 530,00 | 1 530,00 | 1 531,40 | 3 | 4 593 |
 |
| NTT (NTTSYSTEM) | 15:54 | 9,10 | -0,06 | (-0,66%) | 9,16 | 9,34 | 9,10 | 9,38 | 4 332 | 39 745 |
  |
| NVDA (NVIDIA) | 15:58 | 463,55 | -6,45 | (-1,37%) | 470,00 | 470,80 | 452,60 | 470,80 | 295 | 136 519 |
 |
| O2T (ONE2TRIBE) | 17:00 | 0,338 | +0,012 | (+3,68%) | 0,326 | 0,328 | 0,304 | 0,340 | 138 616 | 45 376 |
  |
| OPI (OPTIGIS) | 14:11 | 0,439 | +0,027 | (+6,55%) | 0,412 | 0,412 | 0,412 | 0,447 | 2 463 | 1 015 |
  |
| OPM (OPTEAM) | 17:00 | 4,29 | -0,11 | (-2,50%) | 4,40 | 4,50 | 4,10 | 4,94 | 10 726 | 46 344 |
  |
| P2B (PLANETB2B) | 11:00 | 0,0545 | 0,0000 | (0,00%) | 0,0545 | 0,0545 | 0,0545 | 0,0545 | 200 | 11 |
  |
| PAC (PROACTA) | 10:31 | 0,840 | -0,050 | (-5,62%) | 0,890 | 0,816 | 0,816 | 0,850 | 6 800 | 5 604 |
  |
| PAS (PASSUS) | 11:51 | 33,00 | -0,20 | (-0,60%) | 33,20 | 33,20 | 33,00 | 33,20 | 18 | 594 |
  |
| PIT (POLARISIT) | 09:00 | 0,244 | 0,000 | (0,00%) | 0,244 | 0,244 | 0,244 | 0,244 | 20 | 5 |
  |
| PRO (PROMISE) | 15:47 | 6,70 | +0,15 | (+2,29%) | 6,55 | 6,65 | 6,65 | 6,70 | 50 | 333 |
  |
| QNT (QUANTUM) | 24 mar 11:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 29 | 580 |
  |
| QON (QUARTICON) | 21 mar 15:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,402 | 0,402 | 0,440 | 2 223 | 894 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 24 mar 16:03 | 39,80 | +4,60 | (+13,07%) | 35,20 | 35,00 | 30,80 | 40,00 | 692 | 26 320 |
  |
| SAP | 13 mar 13:57 | 1 001,00 | -157,40 | (-13,59%) | 1 158,40 | 1 001,00 | 1 001,00 | 1 001,00 | 2 | 2 002 | |
| SED (SEDIVIO) | 17:00 | 8,78 | +0,38 | (+4,52%) | 8,40 | 8,40 | 8,40 | 8,78 | 1 406 | 11 998 |
  |
| SEV (SEVENET) | 12:23 | 2,16 | +0,02 | (+0,93%) | 2,14 | 2,10 | 2,10 | 2,16 | 1 010 | 2 122 |
  |
| SGN (SYGNITY) | 17:00 | 75,40 | +0,40 | (+0,53%) | 75,00 | 75,00 | 74,80 | 76,00 | 3 200 | 240 399 |
  |
| SHO (SHOPER) | 17:00 | 43,40 | -1,40 | (-3,13%) | 44,80 | 44,70 | 43,20 | 44,70 | 30 798 | 1 354 147 |
  |
| SNN (SUNNET) | 14:40 | 2,36 | +0,03 | (+1,51%) | 2,33 | 2,35 | 2,15 | 2,36 | 8 190 | 18 040 |
  |
| SPR (SPYROSOFT) | 14:23 | 450,00 | +1,00 | (+0,22%) | 449,00 | 449,00 | 449,00 | 455,00 | 62 | 27 911 |
  |
| STS (SATIS) | 11:29 | 0,220 | +0,001 | (+0,46%) | 0,219 | 0,220 | 0,220 | 0,220 | 23 150 | 5 093 |
  |
| SUN (SUNTECH) | 16:20 | 2,44 | -0,02 | (-0,81%) | 2,46 | 2,46 | 2,44 | 2,47 | 5 588 | 13 763 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,34 | 3,34 | 3,34 | 3 | 10 |
  |
| SWM (SWMANSION) | 17:00 | 39,00 | +0,20 | (+0,52%) | 38,80 | 38,50 | 38,20 | 39,00 | 303 | 11 689 |
  |
| TLX (TALEX) | 16:08 | 23,20 | -0,80 | (-3,33%) | 24,00 | 24,00 | 22,20 | 24,00 | 112 | 2 604 |
  |
| TXT (TEXT) | 17:00 | 55,50 | +0,10 | (+0,18%) | 55,40 | 55,50 | 54,70 | 55,90 | 34 859 | 1 930 287 |
  |
| UFC (UNIFIED) | 15:23 | 0,260 | -0,090 | (-25,71%) | 0,350 | 0,350 | 0,260 | 0,350 | 5 635 | 1 474 |
  |
| VRB (VERBICOM) | 21 mar 17:00 | 1,13 | +0,01 | (+0,89%) | 1,12 | 1,13 | 1,13 | 1,13 | 10 | 11 |
  |
| VRC (VERCOM) | 17:00 | 118,00 | -0,50 | (-0,42%) | 118,50 | 119,00 | 117,50 | 119,50 | 7 774 | 918 751 |
  |
| WAS (WASKO) | 17:00 | 1,920 | -0,055 | (-2,78%) | 1,975 | 1,965 | 1,920 | 1,975 | 4 493 | 8 717 |
  |
| WPR (WOODPCKR) | 16:46 | 4,07 | -0,15 | (-3,44%) | 4,21 | 4,30 | 4,00 | 4,30 | 7 560 | 31 103 |
  |
| XPL (XPLUS) | 16:45 | 3,15 | -0,53 | (-14,40%) | 3,68 | 3,68 | 2,99 | 3,75 | 38 134 | 128 418 |
  |
| YAN (NEPTIS) | 16:32 | 131,00 | +1,00 | (+0,77%) | 130,00 | 130,00 | 130,00 | 138,00 | 15 | 2 031 |
  |
| YRL (YARRL) | 14:43 | 9,10 | -0,15 | (-1,62%) | 9,25 | 9,10 | 8,85 | 9,25 | 3 252 | 29 349 |
  |
| YTF (YETIFORCE) | 14:46 | 1,30 | -0,07 | (-5,11%) | 1,37 | 1,34 | 1,30 | 1,34 | 836 | 1 093 |
  |
Biznesradar bez reklam? Sprawdź BR Plus