Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 17 kwi 17:00 | 2,50 | -0,28 | (-10,07%) | 2,78 | 2,78 | 2,50 | 2,78 | 365 | 948 |
  |
| ABS (ASSECOBS) | 17 kwi 17:00 | 78,00 | +1,60 | (+2,09%) | 76,40 | 77,00 | 76,80 | 78,00 | 1 747 | 135 801 |
  |
| ACP (ASSECOPOL) | 17 kwi 17:00 | 151,50 | +2,90 | (+1,95%) | 148,60 | 148,00 | 147,40 | 151,50 | 58 303 | 8 783 354 |
  |
| ALL (AILLERON) | 17 kwi 17:00 | 23,35 | +1,05 | (+4,71%) | 22,30 | 22,30 | 21,60 | 24,00 | 137 177 | 3 043 396 |
  |
| AMD (ADVANCED) | 17 kwi 16:26 | 330,00 | -5,35 | (-1,60%) | 335,35 | 340,05 | 330,00 | 340,05 | 6 | 2 030 |
 |
| ASE (ASSECOSEE) | 17 kwi 17:00 | 58,50 | +0,40 | (+0,69%) | 58,10 | 58,30 | 57,70 | 58,80 | 3 158 | 184 127 |
  |
| ATD (ATENDE) | 17 kwi 16:36 | 2,91 | +0,07 | (+2,46%) | 2,84 | 2,83 | 2,83 | 2,94 | 27 472 | 79 956 |
  |
| B24 (BRAND24) | 17 kwi 16:25 | 52,00 | -1,80 | (-3,35%) | 53,80 | 53,80 | 51,20 | 53,80 | 612 | 31 720 |
  |
| BCM (BETACOM) | 17 kwi 11:59 | 4,34 | -0,14 | (-3,13%) | 4,48 | 4,38 | 4,34 | 4,38 | 3 460 | 15 079 |
  |
| BPN (BLACKPOIN) | 17 kwi 16:45 | 0,316 | -0,040 | (-11,24%) | 0,356 | 0,368 | 0,314 | 0,368 | 22 206 | 7 357 |
  |
| BSN (BRAINSCAN) | 17 kwi 15:00 | 32,00 | 0,00 | (0,00%) | 32,00 | 32,00 | 32,00 | 32,00 | 114 | 3 648 |
  |
| BTK (BIZTECH) | 17 kwi 17:00 | 0,132 | -0,005 | (-3,65%) | 0,137 | 0,134 | 0,130 | 0,134 | 267 800 | 35 303 |
  |
| CMP (COMP) | 17 kwi 16:40 | 212,00 | +4,00 | (+1,92%) | 208,00 | 210,00 | 210,00 | 215,00 | 1 086 | 230 267 |
  |
| DAT (DATAWALK) | 17 kwi 17:02 | 89,00 | +8,23 | (+10,19%) | 80,77 | 83,00 | 82,55 | 89,50 | 59 811 | 5 130 139 |
  |
| DTR (DIGITREE) | 17 kwi 11:42 | 11,90 | +0,30 | (+2,59%) | 11,60 | 11,90 | 11,90 | 11,90 | 1 | 12 |
  |
| EDL (EDITELPL) | 17 kwi 14:01 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 200 | 700 |
  |
| EMP (EMPLOCITY) | 17 kwi 11:00 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 439 | 1 510 |
  |
| EON (EONET) | 17 kwi 13:55 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,10 | 19,50 | 1 519 | 29 602 |
  |
| EXA (EXAMOBILE) | 17 kwi 09:28 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 4 | 12 |
  |
| EXM (EXIMIT) | 17 kwi 11:37 | 109,00 | -11,00 | (-9,17%) | 120,00 | 116,00 | 109,00 | 116,00 | 7 | 803 |
  |
| FAB (FABRITY) | 17 kwi 17:00 | 27,30 | +0,70 | (+2,63%) | 26,60 | 27,50 | 27,00 | 27,70 | 850 | 23 228 |
  |
| FTH (FINTECH) | 17 kwi 13:48 | 0,0800 | +0,0002 | (+0,25%) | 0,0798 | 0,0730 | 0,0730 | 0,0800 | 15 500 | 1 226 |
  |
| IFA (INFRA) | 17 kwi 16:42 | 5,90 | +0,40 | (+7,27%) | 5,50 | 5,50 | 5,36 | 5,90 | 920 | 5 077 |
  |
| IFI (IFIRMA) | 17 kwi 16:36 | 23,35 | +0,45 | (+1,97%) | 22,90 | 22,90 | 22,60 | 23,35 | 1 355 | 31 009 |
  |
| INTL (INTEL) | 17 kwi 17:00 | 70,77 | -2,39 | (-3,27%) | 73,16 | 72,11 | 70,77 | 72,41 | 2 832 | 202 797 |
 |
| KBJ | 17 kwi 16:47 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,90 | 23,80 | 24,90 | 297 | 7 151 |
  |
| LEG (LEGIMI) | 16 kwi 14:56 | 45,00 | +1,90 | (+4,41%) | 43,10 | 45,00 | 45,00 | 45,00 | 22 | 990 |
  |
| LGT (LGTRADE) | 17 kwi 11:54 | 3,36 | +0,06 | (+1,82%) | 3,30 | 3,36 | 3,36 | 3,36 | 10 | 34 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| LSI (LSISOFT) | 17 kwi 09:35 | 15,50 | -0,40 | (-2,52%) | 15,90 | 15,90 | 15,50 | 15,90 | 1 000 | 15 553 |
  |
| LUK (LUKARDI) | 17 kwi 11:09 | 0,436 | -0,074 | (-14,51%) | 0,510 | 0,432 | 0,432 | 0,505 | 2 100 | 914 |
  |
| M4B | 16 kwi 11:00 | 9,40 | +1,50 | (+18,99%) | 7,90 | 9,40 | 9,40 | 9,40 | 1 | 9 | |
| MAD (MADKOM) | 17 kwi 11:55 | 2,36 | +0,02 | (+0,85%) | 2,34 | 2,36 | 2,36 | 2,36 | 1 070 | 2 525 |
  |
| MLB (MAKOLAB) | 17 kwi 12:12 | 4,72 | -0,20 | (-4,07%) | 4,92 | 4,92 | 4,72 | 4,94 | 505 | 2 400 |
  |
| MND (MINERAL) | 17 kwi 12:03 | 1,07 | +0,03 | (+2,88%) | 1,04 | 1,07 | 1,07 | 1,07 | 5 | 5 |
  |
| MSFT (MICROSOFT) | 17 kwi 11:14 | 1 416,60 | -27,60 | (-1,91%) | 1 444,20 | 1 424,20 | 1 416,60 | 1 424,20 | 2 | 2 841 |
 |
| NTT (NTTSYSTEM) | 17 kwi 17:04 | 8,54 | -0,14 | (-1,61%) | 8,68 | 8,34 | 8,34 | 8,80 | 96 | 828 |
  |
| NVDA (NVIDIA) | 17 kwi 16:52 | 381,25 | -13,10 | (-3,32%) | 394,35 | 396,80 | 379,25 | 400,40 | 4 156 | 1 640 391 |
 |
| O2T (ONE2TRIBE) | 17 kwi 16:24 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,336 | 0,332 | 0,350 | 4 131 | 1 445 |
  |
| OPI (OPTIGIS) | 17 kwi 12:43 | 0,458 | -0,008 | (-1,72%) | 0,466 | 0,426 | 0,426 | 0,458 | 101 | 43 |
  |
| OPM (OPTEAM) | 16 kwi 11:32 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,78 | 3,76 | 3,94 | 110 | 416 |
  |
| P2B (PLANETB2B) | 17 kwi 15:19 | 0,0570 | 0,0000 | (0,00%) | 0,0570 | 0,0570 | 0,0570 | 0,0570 | 76 162 | 4 341 |
  |
| PAC (PROACTA) | 17 kwi 16:23 | 0,850 | -0,010 | (-1,16%) | 0,860 | 0,860 | 0,808 | 0,860 | 2 854 | 2 349 |
  |
| PAS (PASSUS) | 17 kwi 17:00 | 40,80 | +3,80 | (+10,27%) | 37,00 | 37,40 | 37,20 | 40,80 | 10 807 | 420 341 |
  |
| PIT (POLARISIT) | 17 kwi 09:00 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,236 | 0,236 | 0,236 | 20 | 5 |
  |
| PRO (PROMISE) | 17 kwi 16:02 | 6,05 | -0,25 | (-3,97%) | 6,30 | 6,15 | 5,60 | 6,15 | 1 575 | 9 415 |
  |
| QNT (QUANTUM) | 15 kwi 15:00 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,60 | 17,60 | 39 | 686 |
  |
| QON (QUARTICON) | 15 kwi 11:00 | 0,440 | +0,048 | (+12,24%) | 0,392 | 0,440 | 0,440 | 0,440 | 1 | 0 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 15 kwi 10:44 | 37,00 | 0,00 | (0,00%) | 37,00 | 35,20 | 35,20 | 37,00 | 4 | 143 |
  |
| SAP | 16 kwi 13:19 | 996,00 | +12,00 | (+1,22%) | 984,00 | 987,00 | 987,00 | 996,00 | 5 | 4 962 |
  |
| SED (SEDIVIO) | 17 kwi 17:00 | 8,40 | -0,10 | (-1,18%) | 8,50 | 8,16 | 7,80 | 9,00 | 1 898 | 15 711 |
  |
| SEV (SEVENET) | 17 kwi 12:49 | 2,28 | +0,02 | (+0,88%) | 2,26 | 2,20 | 2,20 | 2,28 | 37 | 84 |
  |
| SGN (SYGNITY) | 17 kwi 17:00 | 78,60 | -1,00 | (-1,26%) | 79,60 | 79,60 | 78,60 | 80,00 | 1 420 | 113 011 |
  |
| SHO (SHOPER) | 17 kwi 17:00 | 41,70 | -0,30 | (-0,71%) | 42,00 | 42,00 | 41,30 | 42,00 | 5 881 | 244 340 |
  |
| SNN (SUNNET) | 17 kwi 11:29 | 2,54 | 0,00 | (0,00%) | 2,54 | 2,54 | 2,54 | 2,54 | 210 | 533 |
  |
| SPR (SPYROSOFT) | 17 kwi 16:19 | 413,00 | 0,00 | (0,00%) | 413,00 | 413,00 | 408,00 | 413,00 | 187 | 77 091 |
  |
| STS (SATIS) | 16 kwi 14:47 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,220 | 0,240 | 10 305 | 2 273 |
  |
| SUN (SUNTECH) | 17 kwi 16:39 | 2,46 | +0,06 | (+2,50%) | 2,40 | 2,40 | 2,40 | 2,46 | 1 117 | 2 717 |
  |
| SVRS (SILVAIR-REGS) | 17 kwi 09:00 | 2,96 | +0,02 | (+0,68%) | 2,94 | 2,96 | 2,96 | 2,96 | 3 | 9 |
  |
| SWM (SWMANSION) | 17 kwi 11:02 | 38,40 | 0,00 | (0,00%) | 38,40 | 38,40 | 38,40 | 38,40 | 22 | 845 |
  |
| TLX (TALEX) | 17 kwi 12:11 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 21,00 | 1 042 | 20 790 |
  |
| TXT (TEXT) | 17 kwi 17:00 | 50,20 | -0,55 | (-1,08%) | 50,75 | 50,80 | 49,94 | 50,80 | 15 519 | 780 642 |
  |
| UFC (UNIFIED) | 17 kwi 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,284 | 0,284 | 0,284 | 2 267 | 644 |
  |
| VRB (VERBICOM) | 17 kwi 14:14 | 1,08 | +0,01 | (+0,93%) | 1,07 | 1,07 | 1,07 | 1,08 | 100 | 107 |
 |
| VRC (VERCOM) | 17 kwi 17:00 | 106,60 | -1,40 | (-1,30%) | 108,00 | 107,00 | 105,40 | 107,00 | 1 850 | 196 921 |
  |
| WAS (WASKO) | 17 kwi 17:00 | 1,830 | 0,000 | (0,00%) | 1,830 | 1,830 | 1,815 | 1,830 | 1 261 | 2 297 |
  |
| WPR (WOODPCKR) | 17 kwi 15:59 | 3,90 | -0,01 | (-0,26%) | 3,91 | 3,96 | 3,90 | 3,96 | 2 043 | 8 037 |
  |
| XPL (XPLUS) | 17 kwi 17:00 | 3,28 | -0,02 | (-0,61%) | 3,30 | 3,30 | 3,20 | 3,30 | 32 979 | 105 697 |
  |
| YAN (NEPTIS) | 17 kwi 09:02 | 121,00 | -2,00 | (-1,63%) | 123,00 | 123,00 | 121,00 | 123,00 | 5 | 611 |
  |
| YRL (YARRL) | 17 kwi 13:19 | 7,50 | +0,14 | (+1,90%) | 7,36 | 7,44 | 7,26 | 7,50 | 2 371 | 17 381 |
  |
| YTF (YETIFORCE) | 17 kwi 15:02 | 1,56 | 0,00 | (0,00%) | 1,56 | 1,55 | 1,55 | 1,56 | 2 634 | 4 101 |
  |
Biznesradar bez reklam? Sprawdź BR Plus