Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 14:44 | 3,40 | +0,10 | (+3,03%) | 3,30 | 3,22 | 3,22 | 3,40 | 129 | 437 |
  |
| ABS (ASSECOBS) | 17:00 | 65,60 | 0,00 | (0,00%) | 65,60 | 65,00 | 65,00 | 68,00 | 1 171 | 77 519 |
  |
| ACP (ASSECOPOL) | 17:00 | 135,10 | +0,10 | (+0,07%) | 135,00 | 135,20 | 134,20 | 137,00 | 112 809 | 15 298 524 |
  |
| ALL (AILLERON) | 17:00 | 24,20 | +0,20 | (+0,83%) | 24,00 | 24,20 | 23,80 | 24,40 | 12 736 | 307 677 |
  |
| AMD (ADVANCED) | 09:05 | 461,10 | -1,90 | (-0,41%) | 463,00 | 461,10 | 461,10 | 461,10 | 3 | 1 383 |
 |
| ASE (ASSECOSEE) | 17:00 | 53,00 | +0,80 | (+1,53%) | 52,20 | 53,00 | 51,80 | 53,00 | 12 302 | 651 261 |
  |
| ATD (ATENDE) | 16:21 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,41 | 2,40 | 2,44 | 17 014 | 40 961 |
  |
| B24 (BRAND24) | 14:59 | 48,20 | -0,30 | (-0,62%) | 48,50 | 48,20 | 48,20 | 48,20 | 70 | 3 374 |
  |
| BCM (BETACOM) | 17:00 | 4,24 | 0,00 | (0,00%) | 4,24 | 4,24 | 4,20 | 4,24 | 2 146 | 9 079 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,655 | +0,005 | (+0,77%) | 0,650 | 0,655 | 0,655 | 0,655 | 20 | 13 |
  |
| BSN (BRAINSCAN) | 09:00 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 2 | 60 |
 |
| BTK (BIZTECH) | 12:42 | 0,160 | -0,005 | (-3,03%) | 0,165 | 0,160 | 0,160 | 0,160 | 7 000 | 1 120 |
  |
| CMP (COMP) | 17:00 | 160,00 | +2,00 | (+1,27%) | 158,00 | 160,00 | 159,00 | 162,00 | 3 795 | 607 639 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
 |
| DAT (DATAWALK) | 17:02 | 66,80 | +2,60 | (+4,05%) | 64,20 | 63,30 | 62,30 | 68,10 | 24 577 | 1 604 463 |
  |
| DTR (DIGITREE) | 12:02 | 11,80 | +0,20 | (+1,72%) | 11,60 | 11,60 | 11,60 | 11,80 | 355 | 4 175 |
  |
| EDL (EDITELPL) | 19 lut 15:42 | 3,84 | -0,46 | (-10,70%) | 4,30 | 3,82 | 3,82 | 4,00 | 580 | 2 218 |
  |
| EMP (EMPLOCITY) | 15:00 | 4,34 | -0,01 | (-0,23%) | 4,35 | 4,00 | 4,00 | 4,34 | 1 705 | 6 990 |
  |
| EON (EONET) | 10:17 | 20,60 | +0,60 | (+3,00%) | 20,00 | 20,40 | 20,40 | 20,60 | 115 | 2 367 |
  |
| EXA (EXAMOBILE) | 09:28 | 3,38 | +0,02 | (+0,60%) | 3,36 | 3,38 | 3,38 | 3,38 | 3 | 10 |
  |
| EXM (EXIMIT) | 18 lut 15:50 | 167,00 | -2,00 | (-1,18%) | 169,00 | 167,00 | 167,00 | 167,00 | 1 | 167 |
  |
| FAB (FABRITY) | 16:28 | 30,10 | 0,00 | (0,00%) | 30,10 | 30,80 | 30,00 | 30,80 | 703 | 21 160 |
  |
| FTH (FINTECH) | 17:00 | 0,0800 | 0,0000 | (0,00%) | 0,0800 | 0,0795 | 0,0740 | 0,0800 | 38 773 | 3 028 |
  |
| IFA (INFRA) | 13:17 | 5,34 | -0,22 | (-3,96%) | 5,56 | 5,72 | 5,34 | 5,82 | 795 | 4 482 |
  |
| IFI (IFIRMA) | 16:48 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,90 | 21,80 | 22,20 | 398 | 8 732 |
  |
| INTL (INTEL) | 16:59 | 100,22 | -4,48 | (-4,28%) | 104,70 | 103,20 | 100,22 | 103,20 | 230 | 23 222 |
 |
| KBJ | 15:13 | 23,00 | -0,20 | (-0,86%) | 23,20 | 24,00 | 22,20 | 24,00 | 91 | 2 024 |
  |
| LEG (LEGIMI) | 15:44 | 43,60 | +0,40 | (+0,93%) | 43,20 | 43,40 | 43,40 | 44,00 | 2 590 | 113 724 |
  |
| LGT (LGTRADE) | 16:02 | 3,58 | +0,44 | (+14,01%) | 3,14 | 3,58 | 3,20 | 3,58 | 201 | 682 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| LSI (LSISOFT) | 14:24 | 16,60 | +0,20 | (+1,22%) | 16,40 | 16,40 | 16,40 | 16,60 | 3 029 | 50 018 |
  |
| LUK (LUKARDI) | 18 lut 09:10 | 0,496 | -0,002 | (-0,40%) | 0,498 | 0,496 | 0,496 | 0,496 | 1 | 1 |
  |
| M4B | 15 maj 11:00 | 11,40 | +1,40 | (+14,00%) | 10,00 | 11,40 | 11,40 | 11,40 | 77 | 878 | |
| MAD (MADKOM) | 15:49 | 1,89 | +0,09 | (+5,00%) | 1,80 | 1,89 | 1,89 | 1,98 | 5 395 | 10 224 |
  |
| MLB (MAKOLAB) | 13:27 | 5,20 | -0,10 | (-1,89%) | 5,30 | 5,40 | 5,20 | 5,40 | 1 722 | 8 962 |
  |
| MND (MINERAL) | 13:31 | 1,06 | +0,06 | (+6,00%) | 1,00 | 1,00 | 1,00 | 1,10 | 14 987 | 15 645 |
  |
| MSFT (MICROSOFT) | 13:22 | 1 668,20 | +27,40 | (+1,67%) | 1 640,80 | 1 685,40 | 1 668,20 | 1 685,40 | 7 | 11 729 |
 |
| NTT (NTTSYSTEM) | 17:00 | 8,00 | +0,02 | (+0,25%) | 7,98 | 8,14 | 7,98 | 8,14 | 4 331 | 34 664 |
  |
| NVDA (NVIDIA) | 15:37 | 560,00 | +5,00 | (+0,90%) | 555,00 | 555,00 | 555,00 | 560,00 | 30 | 16 750 |
 |
| O2T (ONE2TRIBE) | 10:53 | 0,294 | 0,000 | (0,00%) | 0,294 | 0,294 | 0,294 | 0,294 | 3 500 | 1 029 |
  |
| OPI (OPTIGIS) | 14:54 | 0,439 | +0,004 | (+0,92%) | 0,435 | 0,439 | 0,439 | 0,439 | 1 | 0 |
  |
| OPM (OPTEAM) | 16:34 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,50 | 3,50 | 3,60 | 3 503 | 12 335 |
  |
| P2B (PLANETB2B) | 11:00 | 0,0465 | 0,0000 | (0,00%) | 0,0465 | 0,0465 | 0,0465 | 0,0465 | 200 | 9 |
  |
| PAC (PROACTA) | 14:15 | 0,882 | +0,024 | (+2,80%) | 0,858 | 0,886 | 0,862 | 0,886 | 36 | 32 |
  |
| PAS (PASSUS) | 16:48 | 32,60 | -0,80 | (-2,40%) | 33,40 | 32,60 | 31,80 | 32,60 | 811 | 26 250 |
  |
| PIT (POLARISIT) | 09:03 | 0,278 | -0,007 | (-2,46%) | 0,285 | 0,278 | 0,278 | 0,278 | 20 | 6 |
  |
| PRO (PROMISE) | 16:05 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,15 | 7,15 | 7,20 | 919 | 6 601 |
  |
| QNT (QUANTUM) | 15:00 | 19,00 | +0,70 | (+3,83%) | 18,30 | 18,30 | 18,30 | 19,00 | 358 | 6 735 |
  |
| QON (QUARTICON) | 18 lut 15:00 | 0,424 | -0,036 | (-7,83%) | 0,460 | 0,424 | 0,424 | 0,424 | 200 | 85 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| S4E | 14:29 | 30,60 | 0,00 | (0,00%) | 30,60 | 28,00 | 28,00 | 30,60 | 51 | 1 431 |
  |
| SAP | 16:32 | 1 158,40 | -11,60 | (-0,99%) | 1 170,00 | 1 158,40 | 1 158,40 | 1 158,40 | 30 | 34 752 | |
| SED (SEDIVIO) | 17:00 | 9,00 | -0,20 | (-2,17%) | 9,20 | 8,90 | 8,48 | 9,32 | 516 | 4 615 |
  |
| SEV (SEVENET) | 14:15 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,02 | 2,00 | 2,10 | 5 017 | 10 119 |
  |
| SGN (SYGNITY) | 16:45 | 78,00 | +0,80 | (+1,04%) | 77,20 | 78,00 | 76,00 | 81,40 | 7 295 | 573 866 |
  |
| SHO (SHOPER) | 17:00 | 39,90 | -0,50 | (-1,24%) | 40,40 | 40,00 | 39,80 | 40,60 | 3 914 | 156 410 |
  |
| SNN (SUNNET) | 16:23 | 1,732 | +0,032 | (+1,88%) | 1,700 | 1,732 | 1,600 | 1,732 | 1 202 | 1 942 |
  |
| SPR (SPYROSOFT) | 16:43 | 479,00 | +8,00 | (+1,70%) | 471,00 | 472,00 | 472,00 | 479,00 | 48 | 22 798 |
  |
| STS (SATIS) | 15:18 | 0,240 | -0,012 | (-4,76%) | 0,252 | 0,240 | 0,240 | 0,240 | 70 497 | 16 919 |
  |
| SUN (SUNTECH) | 17:00 | 2,80 | -0,04 | (-1,41%) | 2,84 | 2,84 | 2,75 | 2,95 | 50 293 | 142 040 |
  |
| SVRS (SILVAIR-REGS) | 16:48 | 2,88 | +0,08 | (+2,86%) | 2,80 | 2,90 | 2,68 | 2,90 | 9 713 | 27 187 |
  |
| SWM (SWMANSION) | 16:19 | 32,50 | +0,50 | (+1,56%) | 32,00 | 32,30 | 32,30 | 32,50 | 106 | 3 444 |
  |
| TLX (TALEX) | 16:29 | 23,20 | +0,20 | (+0,87%) | 23,00 | 22,80 | 22,40 | 23,20 | 108 | 2 450 |
  |
| TXT (TEXT) | 17:00 | 59,20 | +1,70 | (+2,96%) | 57,50 | 58,00 | 57,20 | 59,30 | 46 321 | 2 716 430 |
  |
| UFC (UNIFIED) | 19 lut 15:00 | 0,195 | +0,007 | (+3,72%) | 0,188 | 0,156 | 0,156 | 0,195 | 908 | 152 |
  |
| VRB (VERBICOM) | 14:06 | 1,04 | +0,03 | (+2,97%) | 1,01 | 1,01 | 1,01 | 1,04 | 250 | 256 |
  |
| VRC (VERCOM) | 17:01 | 115,50 | +3,50 | (+3,13%) | 112,00 | 112,50 | 112,00 | 116,00 | 1 421 | 162 385 |
  |
| WAS (WASKO) | 16:49 | 1,805 | +0,075 | (+4,34%) | 1,730 | 1,735 | 1,690 | 1,850 | 119 593 | 211 999 |
  |
| WPR (WOODPCKR) | 16:44 | 4,03 | -0,01 | (-0,25%) | 4,04 | 4,04 | 4,02 | 4,10 | 675 | 2 726 |
  |
| XPL (XPLUS) | 14:39 | 1,980 | +0,025 | (+1,28%) | 1,955 | 1,955 | 1,885 | 1,980 | 288 | 560 |
  |
| YAN (NEPTIS) | 14:04 | 123,00 | 0,00 | (0,00%) | 123,00 | 121,00 | 121,00 | 123,00 | 55 | 6 669 |
  |
| YRL (YARRL) | 16:42 | 8,15 | -0,10 | (-1,21%) | 8,25 | 8,25 | 8,00 | 8,25 | 3 315 | 26 864 |
  |
| YTF (YETIFORCE) | 12:50 | 1,36 | +0,05 | (+3,82%) | 1,31 | 1,36 | 1,36 | 1,41 | 3 463 | 4 714 |
  |
Biznesradar bez reklam? Sprawdź BR Plus