Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT (MICROSOFT) | 15:55 | 1 709,40 | -26,80 | (-1,54%) | 1 736,20 | 1 728,40 | 1 709,40 | 1 728,40 | 7 | 11 985 |
 |
| SAP | 28 maj 14:13 | 1 121,60 | -16,60 | (-1,46%) | 1 138,20 | 1 121,60 | 1 121,60 | 1 121,60 | 1 | 1 122 |
 |
| SPR (SPYROSOFT) | 15:45 | 596,00 | -10,00 | (-1,65%) | 606,00 | 602,00 | 596,00 | 602,00 | 142 | 85 364 |
  |
| NVDA (NVIDIA) | 16:34 | 522,70 | +10,70 | (+2,09%) | 512,00 | 529,10 | 521,10 | 544,00 | 329 | 174 724 |
 |
| AMD (ADVANCED) | 10:29 | 434,95 | +3,65 | (+0,85%) | 431,30 | 434,95 | 434,95 | 434,95 | 35 | 15 223 |
 |
| CMP (COMP) | 17:00 | 230,00 | -5,00 | (-2,13%) | 235,00 | 230,00 | 228,00 | 232,00 | 20 982 | 4 825 838 |
  |
| ACP (ASSECOPOL) | 17:00 | 184,00 | -4,60 | (-2,44%) | 188,60 | 189,00 | 183,30 | 190,50 | 101 722 | 18 827 542 |
  |
| EXM (EXIMIT) | 27 maj 12:19 | 137,00 | +1,00 | (+0,74%) | 136,00 | 137,00 | 137,00 | 137,00 | 1 | 137 |
  |
| YAN (NEPTIS) | 09:04 | 126,00 | 0,00 | (0,00%) | 126,00 | 126,00 | 126,00 | 126,00 | 1 | 126 |
  |
| VRC (VERCOM) | 17:00 | 113,60 | -1,40 | (-1,22%) | 115,00 | 115,00 | 113,40 | 115,00 | 10 851 | 1 237 406 |
  |
| SGN (SYGNITY) | 17:00 | 99,00 | +0,20 | (+0,20%) | 98,80 | 98,80 | 97,00 | 99,00 | 2 703 | 264 741 |
  |
| DAT (DATAWALK) | 17:00 | 94,20 | +0,20 | (+0,21%) | 94,00 | 94,00 | 92,50 | 98,50 | 20 870 | 1 988 249 |
  |
| ABS (ASSECOBS) | 16:44 | 86,40 | -0,20 | (-0,23%) | 86,60 | 87,00 | 86,40 | 88,80 | 1 082 | 94 612 |
  |
| INTL (INTEL) | 16:40 | 76,46 | -1,20 | (-1,55%) | 77,66 | 78,87 | 76,05 | 78,87 | 311 | 23 971 |
 |
| ASE (ASSECOSEE) | 17:00 | 71,50 | -1,00 | (-1,38%) | 72,50 | 70,50 | 70,30 | 73,00 | 8 630 | 618 724 |
  |
| TXT (TEXT) | 17:01 | 53,00 | -2,95 | (-5,27%) | 55,95 | 56,00 | 52,85 | 56,05 | 56 301 | 3 030 227 |
  |
| PAS (PASSUS) | 16:39 | 51,60 | +0,20 | (+0,39%) | 51,40 | 51,40 | 50,00 | 54,00 | 4 341 | 223 037 |
  |
| SHO (SHOPER) | 17:00 | 50,40 | +0,60 | (+1,20%) | 49,80 | 50,80 | 48,20 | 51,80 | 18 839 | 943 964 |
  |
| B24 (BRAND24) | 15:49 | 51,00 | -0,40 | (-0,78%) | 51,40 | 51,40 | 51,00 | 51,40 | 1 112 | 56 715 |
  |
| SWM (SWMANSION) | 16:40 | 44,60 | -0,20 | (-0,45%) | 44,80 | 44,60 | 43,20 | 44,60 | 8 | 353 |
  |
| LEG (LEGIMI) | 16:49 | 40,20 | -0,20 | (-0,50%) | 40,40 | 40,40 | 40,20 | 41,90 | 245 | 9 866 |
  |
| S4E | 14:37 | 40,20 | +0,20 | (+0,50%) | 40,00 | 40,20 | 40,20 | 40,20 | 18 | 724 |
  |
| BSN (BRAINSCAN) | 15:00 | 28,00 | -2,00 | (-6,67%) | 30,00 | 30,20 | 28,00 | 30,20 | 6 | 170 |
  |
| FAB (FABRITY) | 17:00 | 28,30 | +0,10 | (+0,35%) | 28,20 | 28,30 | 27,90 | 28,30 | 18 920 | 530 101 |
  |
| IFI (IFIRMA) | 16:45 | 26,30 | -0,05 | (-0,19%) | 26,35 | 26,40 | 25,90 | 26,40 | 1 926 | 50 197 |
  |
| QNT (QUANTUM) | 26 maj 15:00 | 25,00 | +0,20 | (+0,81%) | 24,80 | 24,80 | 24,80 | 25,00 | 890 | 22 250 |
  |
| KBJ | 09:56 | 23,30 | -0,40 | (-1,69%) | 23,70 | 24,20 | 23,30 | 24,20 | 81 | 1 924 |
  |
| EON (EONET) | 11:34 | 23,80 | -1,00 | (-4,03%) | 24,80 | 24,00 | 23,80 | 24,00 | 100 | 2 390 |
  |
| TLX (TALEX) | 09:03 | 21,60 | +0,60 | (+2,86%) | 21,00 | 21,60 | 21,60 | 21,60 | 10 | 216 |
  |
| LSI (LSISOFT) | 16:46 | 20,00 | +0,60 | (+3,09%) | 19,40 | 19,40 | 19,40 | 20,60 | 150 597 | 2 923 434 |
  |
| ALL (AILLERON) | 16:48 | 19,60 | -0,40 | (-2,00%) | 20,00 | 20,00 | 19,50 | 20,00 | 14 782 | 291 910 |
  |
| DTR (DIGITREE) | 14:17 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,60 | 12,30 | 12,60 | 2 991 | 37 484 |
  |
| M4B | 7 maj 11:00 | 12,00 | +0,90 | (+8,11%) | 11,10 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| NTT (NTTSYSTEM) | 15:00 | 9,20 | -0,16 | (-1,71%) | 9,36 | 9,32 | 9,10 | 9,32 | 10 515 | 96 711 |
  |
| SED (SEDIVIO) | 16:49 | 8,00 | 0,00 | (0,00%) | 8,00 | 7,62 | 7,22 | 8,00 | 6 816 | 51 545 |
  |
| YRL (YARRL) | 16:42 | 7,54 | -0,36 | (-4,56%) | 7,90 | 8,00 | 7,54 | 8,00 | 3 127 | 23 928 |
  |
| PRO (PROMISE) | 28 maj 14:08 | 6,15 | +0,05 | (+0,82%) | 6,10 | 6,15 | 6,15 | 6,15 | 253 | 1 556 |
  |
| SVRS (SILVAIR-REGS) | 13:21 | 4,76 | +0,04 | (+0,85%) | 4,72 | 4,70 | 4,70 | 4,76 | 1 467 | 6 950 |
  |
| BCM (BETACOM) | 11:55 | 4,68 | -0,20 | (-4,10%) | 4,88 | 4,74 | 4,68 | 4,74 | 3 447 | 16 171 |
  |
| IFA (INFRA) | 16:37 | 4,38 | +0,28 | (+6,83%) | 4,10 | 4,40 | 4,12 | 4,50 | 347 | 1 521 |
  |
| MLB (MAKOLAB) | 14:59 | 4,26 | -0,10 | (-2,29%) | 4,36 | 4,28 | 4,26 | 4,30 | 3 838 | 16 440 |
  |
| EMP (EMPLOCITY) | 11:00 | 4,28 | -0,22 | (-4,89%) | 4,50 | 4,28 | 4,28 | 4,28 | 100 | 428 |
  |
| OPM (OPTEAM) | 15:34 | 4,02 | 0,00 | (0,00%) | 4,02 | 4,02 | 4,02 | 4,02 | 279 | 1 122 |
  |
| EDL (EDITELPL) | 14:59 | 3,82 | -0,38 | (-9,05%) | 4,20 | 4,00 | 3,70 | 4,00 | 1 305 | 5 042 |
  |
| WPR (WOODPCKR) | 15:55 | 3,94 | -0,01 | (-0,25%) | 3,95 | 3,94 | 3,86 | 3,94 | 435 | 1 700 |
  |
| XPL (XPLUS) | 17:00 | 3,46 | +0,06 | (+1,76%) | 3,40 | 3,40 | 3,31 | 3,49 | 2 250 | 7 750 |
  |
| EXA (EXAMOBILE) | 28 maj 09:20 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 7 | 23 |
  |
| LGT (LGTRADE) | 11:02 | 3,16 | +0,16 | (+5,33%) | 3,00 | 3,10 | 3,10 | 3,16 | 20 | 62 |
  |
| ATD (ATENDE) | 17:00 | 3,11 | -0,02 | (-0,64%) | 3,13 | 3,10 | 3,04 | 3,14 | 20 956 | 64 799 |
  |
| MAD (MADKOM) | 13:44 | 2,54 | -0,16 | (-5,93%) | 2,70 | 2,54 | 2,50 | 2,54 | 2 705 | 6 871 |
  |
| SNN (SUNNET) | 17:00 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,30 | 2,20 | 2,30 | 7 717 | 17 383 |
  |
| SEV (SEVENET) | 13:21 | 2,29 | +0,03 | (+1,33%) | 2,26 | 2,22 | 2,21 | 2,29 | 2 215 | 4 934 |
  |
| SUN (SUNTECH) | 13:38 | 2,27 | +0,07 | (+3,18%) | 2,20 | 2,21 | 2,21 | 2,28 | 733 | 1 636 |
  |
| WAS (WASKO) | 17:00 | 1,850 | -0,045 | (-2,37%) | 1,895 | 1,895 | 1,850 | 1,895 | 10 469 | 19 547 |
  |
| 4MB (4MOBILITY) | 10:07 | 1,69 | +0,01 | (+0,60%) | 1,68 | 1,68 | 1,68 | 1,69 | 28 | 47 |
  |
| YTF (YETIFORCE) | 10:35 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 10 | 12 |
  |
| MND (MINERAL) | 16:47 | 1,16 | -0,04 | (-3,33%) | 1,20 | 1,16 | 1,16 | 1,16 | 991 | 1 150 |
  |
| VRB (VERBICOM) | 27 maj 09:10 | 1,04 | -0,07 | (-6,31%) | 1,11 | 1,11 | 1,04 | 1,11 | 964 | 1 070 |
  |
| PAC (PROACTA) | 09:32 | 1,020 | +0,020 | (+2,00%) | 1,000 | 1,020 | 1,020 | 1,020 | 2 | 2 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| LUK (LUKARDI) | 27 maj 11:32 | 0,510 | -0,005 | (-0,97%) | 0,515 | 0,510 | 0,510 | 0,510 | 129 | 66 |
  |
| OPI (OPTIGIS) | 15:50 | 0,488 | -0,002 | (-0,41%) | 0,490 | 0,486 | 0,450 | 0,488 | 5 283 | 2 494 |
  |
| QON (QUARTICON) | 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
  |
| BPN (BLACKPOIN) | 15:30 | 0,356 | +0,008 | (+2,30%) | 0,348 | 0,344 | 0,318 | 0,358 | 54 416 | 18 970 |
  |
| O2T (ONE2TRIBE) | 17:00 | 0,304 | +0,004 | (+1,33%) | 0,300 | 0,308 | 0,292 | 0,328 | 48 933 | 14 593 |
  |
| UFC (UNIFIED) | 28 maj 15:20 | 0,286 | 0,000 | (0,00%) | 0,286 | 0,286 | 0,286 | 0,286 | 100 | 29 |
  |
| STS (SATIS) | 15:23 | 0,278 | +0,011 | (+4,12%) | 0,267 | 0,273 | 0,258 | 0,278 | 33 517 | 9 111 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
  |
| BTK (BIZTECH) | 16:13 | 0,189 | +0,007 | (+3,85%) | 0,182 | 0,181 | 0,175 | 0,189 | 75 175 | 13 346 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| FTH (FINTECH) | 14:53 | 0,0732 | +0,0002 | (+0,27%) | 0,0730 | 0,0732 | 0,0732 | 0,0732 | 250 | 18 |
  |
| P2B (PLANETB2B) | 28 maj 15:00 | 0,0670 | +0,0005 | (+0,75%) | 0,0665 | 0,0560 | 0,0560 | 0,0670 | 70 757 | 4 660 |
  |
Biznesradar bez reklam? Sprawdź BR Plus