Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 86.00 | -0.75 | (-0.86%) | 86.75 | 86.75 | 85.85 | 87.55 | 43 239 | 3 734 983 |   |
|
| TXT (TEXT) | 56.60 | +0.60 | (+1.07%) | 56.00 | 56.00 | 54.70 | 57.00 | 50 028 | 2 798 758 |   |
|
| ASE (ASSECOSEE) | 48.10 | +0.20 | (+0.42%) | 47.90 | 48.00 | 47.50 | 49.10 | 22 333 | 1 079 272 |   |
|
| DAT (DATAWALK) | 36.00 | -0.35 | (-0.96%) | 36.35 | 36.30 | 35.60 | 37.80 | 22 981 | 841 770 |   |
|
| KBJ | 20.60 | +1.00 | (+5.10%) | 19.60 | 19.10 | 18.90 | 21.80 | 21 749 | 454 300 |   |
|
| NVDA (NVIDIA) | 566.40 | -16.70 | (-2.86%) | 583.10 | 599.30 | 566.40 | 599.30 | 615 | 355 641 |  |
|
| SGN (SYGNITY) | 72.60 | +0.60 | (+0.83%) | 72.00 | 72.00 | 70.40 | 72.60 | 3 604 | 257 613 |   |
|
| SHO (SHOPER) | 40.70 | -1.30 | (-3.10%) | 42.00 | 42.00 | 40.70 | 42.70 | 6 034 | 250 155 |   |
|
| VRC (VERCOM) | 119.50 | +1.00 | (+0.84%) | 118.50 | 119.00 | 116.00 | 122.00 | 2 056 | 241 571 |   |
|
| SUN (SUNTECH) | 3.88 | +0.61 | (+18.65%) | 3.27 | 3.28 | 3.28 | 4.17 | 43 919 | 165 103 |   |
|
| ALL (AILLERON) | 21.55 | +0.25 | (+1.17%) | 21.30 | 21.20 | 20.85 | 21.70 | 6 699 | 142 793 |   |
|
| SNN (SUNNET) | 1.582 | +0.016 | (+1.02%) | 1.566 | 1.570 | 1.450 | 1.658 | 73 776 | 111 450 |   |
|
| SPR (SPYROSOFT) | 390.00 | -4.00 | (-1.02%) | 394.00 | 393.00 | 385.00 | 395.00 | 245 | 96 414 |   |
|
| CMP (COMP) | 113.00 | +0.50 | (+0.44%) | 112.50 | 112.50 | 111.50 | 113.50 | 809 | 91 494 |   |
|
| LEG (LEGIMI) | 43.80 | -2.20 | (-4.78%) | 46.00 | 48.00 | 43.00 | 48.00 | 1 513 | 69 413 |   |
|
| CMR (COMARCH) | 330.00 | 0.00 | (0.00%) | 330.00 | 330.00 | 330.00 | 331.50 | 148 | 48 917 |   |
|
| XPL (XPLUS) | 1.660 | +0.210 | (+14.48%) | 1.450 | 1.490 | 1.450 | 1.660 | 31 572 | 48 617 |   |
|
| PIT (POLARISIT) | 0.238 | -0.054 | (-18.49%) | 0.292 | 0.292 | 0.219 | 0.305 | 183 051 | 45 058 |   |
|
| ABS (ASSECOBS) | 56.40 | 0.00 | (0.00%) | 56.40 | 56.40 | 55.40 | 56.40 | 802 | 44 954 |   |
|
| WPR (WOODPCKR) | 4.210 | -0.240 | (-5.39%) | 4.450 | 4.450 | 4.210 | 4.590 | 8 736 | 38 230 |   |
|
| IFI (IFIRMA) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.00 | 23.00 | 23.20 | 1 570 | 36 152 |   |
|
| EON (EONET) | 23.00 | -3.00 | (-11.54%) | 26.00 | 25.00 | 23.00 | 25.00 | 1 495 | 36 044 |   |
|
| DTR (DIGITREE) | 9.25 | -0.55 | (-5.61%) | 9.80 | 9.80 | 9.25 | 9.80 | 3 187 | 29 936 |   |
|
| ATD (ATENDE) | 2.94 | +0.04 | (+1.38%) | 2.90 | 2.90 | 2.87 | 2.94 | 9 917 | 28 751 |   |
|
| MSFT (MICROSOFT) | 1716.60 | -32.40 | (-1.85%) | 1749.00 | 1777.20 | 1716.60 | 1777.20 | 12 | 20 861 |  |
|
| B24 (BRAND24) | 47.30 | -0.10 | (-0.21%) | 47.40 | 47.30 | 47.30 | 47.50 | 420 | 19 884 |   |
|
| FAB (FABRITY) | 34.00 | -0.10 | (-0.29%) | 34.10 | 34.00 | 33.30 | 34.20 | 419 | 14 239 |   |
|
| O2T (ONE2TRIBE) | 0.280 | +0.010 | (+3.70%) | 0.270 | 0.268 | 0.268 | 0.280 | 49 700 | 13 632 |   |
|
| WAS (WASKO) | 1.585 | -0.005 | (-0.31%) | 1.590 | 1.590 | 1.550 | 1.590 | 5 565 | 8 687 |   |
|
| BCM (BETACOM) | 4.24 | +0.14 | (+3.41%) | 4.10 | 4.12 | 4.08 | 4.24 | 1 905 | 7 845 |   |
|
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PAS (PASSUS) | 23.70 | -0.20 | (-0.84%) | 23.90 | 24.00 | 23.70 | 24.30 | 298 | 7 091 |   |
|
| IFA (INFRA) | 2.93 | -0.28 | (-8.72%) | 3.21 | 3.00 | 2.85 | 3.34 | 1 878 | 5 827 |   |
|
| QNT (QUANTUM) | 20.60 | -3.20 | (-13.45%) | 23.80 | 20.20 | 20.20 | 20.60 | 284 | 5 740 |   |
|
| SED (SEDIVIO) | 9.90 | -0.35 | (-3.41%) | 10.25 | 10.00 | 9.70 | 10.00 | 570 | 5 588 |   |
|
| BSN (BRAINSCAN) | 33.50 | +1.00 | (+3.08%) | 32.50 | 33.49 | 30.36 | 33.50 | 163 | 5 327 |  |
|
| MLB (MAKOLAB) | 3.90 | -0.20 | (-4.88%) | 4.10 | 4.10 | 3.90 | 4.10 | 987 | 3 931 |   |
|
| OPM (OPTEAM) | 3.62 | +0.02 | (+0.56%) | 3.60 | 3.60 | 3.50 | 3.62 | 1 013 | 3 652 |   |
|
| SWM (SWMANSION) | 31.50 | -0.50 | (-1.56%) | 32.00 | 32.00 | 31.50 | 32.00 | 111 | 3 497 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| S4E | 24.40 | -0.60 | (-2.40%) | 25.00 | 24.40 | 24.40 | 24.40 | 112 | 2 733 |   |
|
| EDL (EDITELPL) | 4.58 | -0.22 | (-4.58%) | 4.80 | 4.62 | 4.58 | 4.62 | 550 | 2 521 |   |
|
| PAC (PROACTA) | 0.618 | 0.000 | (0.00%) | 0.618 | 0.618 | 0.520 | 0.618 | 4 547 | 2 514 |   |
|
| NTT (NTTSYSTEM) | 6.70 | -0.12 | (-1.76%) | 6.82 | 6.80 | 6.70 | 6.80 | 341 | 2 302 |   |
|
| SAP | 858.60 | +4.40 | (+0.52%) | 854.20 | 858.60 | 858.60 | 858.60 | 2 | 1 717 | ||
| EXM (EXIMIT) | 165.00 | +15.00 | (+10.00%) | 150.00 | 165.00 | 165.00 | 165.00 | 10 | 1 650 |   |
|
| UFC (UNIFIED) | 0.185 | -0.001 | (-0.54%) | 0.186 | 0.186 | 0.185 | 0.186 | 8 507 | 1 579 |   |
|
| EMP (EMPLOCITY) | 5.56 | +1.22 | (+28.11%) | 4.34 | 5.56 | 5.56 | 5.56 | 278 | 1 546 |   |
|
| LGT (LGTRADE) | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.46 | 3.46 | 3.48 | 434 | 1 506 |   |
|
| YTF (YETIFORCE) | 0.660 | -0.040 | (-5.71%) | 0.700 | 0.620 | 0.620 | 0.660 | 2 270 | 1 467 |   |
|
| EXA (EXAMOBILE) | 3.60 | -0.22 | (-5.76%) | 3.82 | 3.70 | 3.60 | 3.70 | 340 | 1 244 |   |
|
| VRB (VERBICOM) | 1.06 | +0.06 | (+6.00%) | 1.00 | 1.00 | 1.00 | 1.06 | 949 | 1 001 |   |
|
| YRL (YARRL) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 145 | 899 |   |
|
| M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
| MAD (MADKOM) | 1.62 | 0.00 | (0.00%) | 1.62 | 1.62 | 1.62 | 1.62 | 500 | 810 |   |
|
| OPI (OPTIGIS) | 0.404 | -0.001 | (-0.25%) | 0.405 | 0.404 | 0.404 | 0.404 | 2 000 | 808 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| STS (SATIS) | 0.269 | -0.003 | (-1.10%) | 0.272 | 0.264 | 0.264 | 0.269 | 2 288 | 604 |   |
|
| MND (MINERAL) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.520 | 0.520 | 0.575 | 1 137 | 591 |  |
|
| YAN (NEPTIS) | 113.00 | -6.00 | (-5.04%) | 119.00 | 120.00 | 113.00 | 120.00 | 5 | 578 |   |
|
| TLX (TALEX) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 21 | 403 |   |
|
| FTH (FINTECH) | 1.32 | +0.02 | (+1.54%) | 1.30 | 1.22 | 1.20 | 1.32 | 121 | 146 |   |
|
| SEV (SEVENET) | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 65 | 127 |   |
|
| LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 6 | 88 |   |
|
| BTK (BIZTECH) | 0.141 | -0.012 | (-7.84%) | 0.153 | 0.150 | 0.141 | 0.150 | 482 | 68 |   |
|
| 4MB (4MOBILITY) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 15 | 45 |   |
|
| QON (QUARTICON) | 0.600 | -0.005 | (-0.83%) | 0.605 | 0.600 | 0.600 | 0.600 | 72 | 43 |   |
|
| BPN (BLACKPOIN) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 20 | 13 |   |
|
| PRO (PROMISE) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 2 | 12 |   |
|
| SVRS (SILVAIR-REGS) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.56 | 3.56 | 3.56 | 3 | 11 |   |
|
| P2B (PLANETB2B) | 0.0500 | -0.0015 | (-2.91%) | 0.0515 | 0.0500 | 0.0500 | 0.0500 | 200 | 10 |   |
|
| LUK (LUKARDI) | 0.448 | +0.026 | (+6.16%) | 0.422 | 0.388 | 0.388 | 0.448 | 2 | 1 |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
