Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 17:03 | 185,30 | +1,80 | (+0,98%) | 183,50 | 184,80 | 181,30 | 187,80 | 97 644 | 18 052 868 |
  |
| TXT (TEXT) | 17:02 | 55,70 | -1,30 | (-2,28%) | 57,00 | 57,50 | 55,35 | 58,95 | 164 994 | 9 373 322 |
  |
| DAT (DATAWALK) | 17:00 | 107,10 | -3,50 | (-3,16%) | 110,60 | 110,62 | 107,10 | 112,68 | 9 847 | 1 072 402 |
  |
| NTT (NTTSYSTEM) | 16:44 | 9,96 | +0,46 | (+4,84%) | 9,50 | 9,24 | 9,24 | 10,00 | 59 753 | 581 927 |
  |
| IFI (IFIRMA) | 17:00 | 25,30 | -0,65 | (-2,50%) | 25,95 | 26,20 | 24,60 | 26,60 | 21 818 | 564 674 |
  |
| SHO (SHOPER) | 17:00 | 49,60 | -0,20 | (-0,40%) | 49,80 | 50,00 | 48,90 | 50,00 | 8 247 | 410 740 |
  |
| SPR (SPYROSOFT) | 16:23 | 588,00 | +6,00 | (+1,03%) | 582,00 | 586,00 | 574,00 | 598,00 | 522 | 309 410 |
  |
| CMP (COMP) | 16:49 | 240,00 | 0,00 | (0,00%) | 240,00 | 240,00 | 238,00 | 240,00 | 927 | 221 980 |
  |
| VRC (VERCOM) | 17:00 | 112,60 | -2,40 | (-2,09%) | 115,00 | 115,40 | 112,20 | 116,00 | 1 769 | 202 534 |
  |
| ATD (ATENDE) | 16:35 | 3,27 | 0,00 | (0,00%) | 3,27 | 3,28 | 3,27 | 3,42 | 56 429 | 189 320 |
  |
| ASE (ASSECOSEE) | 17:00 | 71,60 | -1,30 | (-1,78%) | 72,90 | 73,00 | 71,50 | 73,00 | 2 184 | 158 386 |
  |
| SGN (SYGNITY) | 16:23 | 99,00 | 0,00 | (0,00%) | 99,00 | 99,20 | 98,80 | 100,50 | 1 341 | 133 701 |
  |
| FAB (FABRITY) | 17:00 | 29,70 | +1,10 | (+3,85%) | 28,60 | 28,60 | 28,60 | 29,80 | 3 958 | 116 204 |
  |
| ABS (ASSECOBS) | 17:00 | 88,20 | -0,40 | (-0,45%) | 88,60 | 89,00 | 86,00 | 89,00 | 1 281 | 112 369 |
  |
| LSI (LSISOFT) | 14:56 | 18,70 | -0,70 | (-3,61%) | 19,40 | 19,40 | 18,60 | 19,40 | 5 802 | 111 769 |
  |
| B24 (BRAND24) | 15:33 | 51,00 | -0,60 | (-1,16%) | 51,60 | 51,00 | 51,00 | 51,60 | 1 803 | 91 954 |
  |
| ALL (AILLERON) | 17:00 | 19,50 | +0,40 | (+2,09%) | 19,10 | 19,26 | 19,12 | 19,60 | 2 776 | 53 712 |
  |
| PAS (PASSUS) | 17:00 | 49,50 | -0,50 | (-1,00%) | 50,00 | 48,30 | 48,00 | 49,80 | 909 | 44 334 |
  |
| 4MB (4MOBILITY) | 16:05 | 2,28 | +0,54 | (+31,03%) | 1,74 | 1,89 | 1,89 | 2,50 | 18 281 | 42 439 |
  |
| YRL (YARRL) | 16:19 | 7,66 | -0,14 | (-1,79%) | 7,80 | 7,78 | 7,62 | 7,80 | 4 913 | 37 938 |
  |
| NVDA (NVIDIA) | 15:48 | 530,00 | -2,00 | (-0,38%) | 532,00 | 535,00 | 527,50 | 535,00 | 57 | 30 158 |
  |
| FTH (FINTECH) | 16:40 | 0,0814 | -0,0012 | (-1,45%) | 0,0826 | 0,0820 | 0,0734 | 0,0820 | 397 105 | 30 123 |
  |
| SUN (SUNTECH) | 15:04 | 2,20 | -0,02 | (-0,90%) | 2,22 | 2,22 | 2,20 | 2,22 | 11 725 | 25 862 |
  |
| PAC (PROACTA) | 17:00 | 1,080 | +0,080 | (+8,00%) | 1,000 | 1,000 | 1,000 | 1,090 | 24 574 | 25 261 |
  |
| TLX (TALEX) | 15:23 | 20,80 | +0,60 | (+2,97%) | 20,20 | 20,40 | 19,70 | 22,00 | 1 222 | 24 755 |
  |
| MSFT (MICROSOFT) | 4 cze 16:12 | 1 755,40 | +2,40 | (+0,14%) | 1 753,00 | 1 752,00 | 1 752,00 | 1 758,00 | 14 | 24 574 |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 |
  |
| SEV (SEVENET) | 4 cze 15:54 | 2,20 | +0,04 | (+1,85%) | 2,16 | 2,17 | 2,16 | 2,20 | 6 809 | 14 713 |
  |
| SVRS (SILVAIR-REGS) | 12:15 | 5,40 | +0,05 | (+0,93%) | 5,35 | 5,35 | 5,35 | 5,40 | 2 292 | 12 332 |
  |
| BCM (BETACOM) | 13:31 | 4,80 | +0,02 | (+0,42%) | 4,78 | 4,78 | 4,78 | 4,80 | 2 300 | 11 020 |
  |
| MLB (MAKOLAB) | 4 cze 16:49 | 4,30 | -0,08 | (-1,83%) | 4,38 | 4,30 | 4,30 | 4,30 | 2 550 | 10 965 |
  |
| WAS (WASKO) | 17:00 | 1,810 | -0,015 | (-0,82%) | 1,825 | 1,850 | 1,810 | 1,850 | 5 909 | 10 761 |
  |
| OPM (OPTEAM) | 12:35 | 4,04 | 0,00 | (0,00%) | 4,04 | 4,04 | 3,90 | 4,04 | 2 557 | 10 313 |
  |
| INTL (INTEL) | 15:04 | 76,00 | +0,22 | (+0,29%) | 75,78 | 76,00 | 76,00 | 76,86 | 125 | 9 565 |
 |
| O2T (ONE2TRIBE) | 14:30 | 0,302 | -0,002 | (-0,66%) | 0,304 | 0,294 | 0,292 | 0,304 | 31 821 | 9 386 |
  |
| XPL (XPLUS) | 17:00 | 3,45 | -0,02 | (-0,58%) | 3,47 | 3,47 | 3,40 | 3,47 | 2 698 | 9 216 |
  |
| MND (MINERAL) | 15:19 | 1,40 | +0,12 | (+9,37%) | 1,28 | 1,27 | 1,25 | 1,47 | 6 089 | 7 764 |
  |
| MAD (MADKOM) | 4 cze 09:32 | 2,44 | -0,06 | (-2,40%) | 2,50 | 2,50 | 2,44 | 2,50 | 3 052 | 7 564 |
  |
| BTK (BIZTECH) | 16:47 | 0,178 | 0,000 | (0,00%) | 0,178 | 0,166 | 0,160 | 0,178 | 42 525 | 7 263 |
  |
| BPN (BLACKPOIN) | 15:48 | 0,400 | +0,016 | (+4,17%) | 0,384 | 0,384 | 0,360 | 0,400 | 17 742 | 7 025 |
  |
| YTF (YETIFORCE) | 16:45 | 0,850 | -0,110 | (-11,46%) | 0,960 | 0,960 | 0,830 | 0,960 | 7 933 | 6 906 |
  |
| SWM (SWMANSION) | 14:46 | 45,40 | -0,20 | (-0,44%) | 45,60 | 45,60 | 45,40 | 46,80 | 137 | 6 291 |
  |
| QNT (QUANTUM) | 15:00 | 26,40 | -0,20 | (-0,75%) | 26,60 | 26,60 | 26,40 | 26,60 | 237 | 6 257 |
  |
| OPI (OPTIGIS) | 16:45 | 0,460 | -0,026 | (-5,35%) | 0,486 | 0,450 | 0,448 | 0,462 | 12 747 | 5 731 |
  |
| AMD (ADVANCED) | 10:00 | 449,00 | +19,00 | (+4,42%) | 430,00 | 448,95 | 442,40 | 449,00 | 10 | 4 470 |
 |
| S4E | 15:37 | 42,40 | +2,20 | (+5,47%) | 40,20 | 40,20 | 40,20 | 43,60 | 81 | 3 332 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
  |
| WPR (WOODPCKR) | 16:08 | 3,82 | -0,08 | (-2,05%) | 3,90 | 3,88 | 3,80 | 3,88 | 650 | 2 479 |
  |
| EXA (EXAMOBILE) | 12:52 | 3,22 | -0,02 | (-0,62%) | 3,24 | 3,24 | 3,22 | 3,26 | 723 | 2 334 |
  |
| EXM (EXIMIT) | 4 cze 16:46 | 136,00 | -2,00 | (-1,45%) | 138,00 | 137,00 | 136,00 | 137,00 | 17 | 2 327 |
  |
| IFA (INFRA) | 17:00 | 4,20 | -0,18 | (-4,11%) | 4,38 | 4,38 | 4,12 | 4,40 | 560 | 2 316 |
  |
| SAP | 3 cze 16:16 | 1 140,00 | +18,40 | (+1,64%) | 1 121,60 | 1 140,00 | 1 140,00 | 1 140,00 | 2 | 2 280 |
 |
| EDL (EDITELPL) | 15:51 | 4,46 | +0,10 | (+2,29%) | 4,36 | 4,16 | 4,16 | 4,46 | 491 | 2 046 |
  |
| YAN (NEPTIS) | 14:20 | 126,00 | 0,00 | (0,00%) | 126,00 | 126,00 | 125,00 | 126,00 | 10 | 1 256 |
  |
| VRB (VERBICOM) | 14:53 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 910 | 1 010 |
  |
| BSN (BRAINSCAN) | 15:00 | 26,20 | 0,00 | (0,00%) | 26,20 | 26,20 | 26,20 | 26,20 | 38 | 996 |
  |
| SED (SEDIVIO) | 15:54 | 8,28 | +0,12 | (+1,47%) | 8,16 | 8,28 | 8,28 | 8,28 | 105 | 869 |
  |
| PRO (PROMISE) | 11:27 | 7,35 | +0,10 | (+1,38%) | 7,25 | 7,25 | 7,25 | 7,35 | 102 | 749 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| UFC (UNIFIED) | 15:00 | 0,298 | +0,012 | (+4,20%) | 0,286 | 0,298 | 0,298 | 0,298 | 1 000 | 298 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
  |
| STS (SATIS) | 4 cze 15:13 | 0,278 | 0,000 | (0,00%) | 0,278 | 0,263 | 0,263 | 0,278 | 713 | 189 |
  |
| EON (EONET) | 2 cze 09:00 | 24,60 | +0,80 | (+3,36%) | 23,80 | 24,60 | 24,60 | 24,60 | 5 | 123 |
  |
| LEG (LEGIMI) | 15:48 | 40,20 | 0,00 | (0,00%) | 40,20 | 40,20 | 40,20 | 40,20 | 2 | 80 |
  |
| KBJ | 09:00 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 24,90 | 24,90 | 3 | 75 |
  |
| EMP (EMPLOCITY) | 11:00 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,84 | 4,84 | 4,84 | 5 | 24 |
  |
| P2B (PLANETB2B) | 11:00 | 0,0650 | -0,0005 | (-0,76%) | 0,0655 | 0,0650 | 0,0650 | 0,0650 | 200 | 13 |
  |
| LGT (LGTRADE) | 14:51 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,14 | 3,14 | 3,14 | 4 | 13 |
  |
| DTR (DIGITREE) | 13:31 | 12,30 | +0,30 | (+2,50%) | 12,00 | 12,30 | 12,30 | 12,30 | 1 | 12 |
  |
| M4B | 7 maj 11:00 | 12,00 | +0,90 | (+8,11%) | 11,10 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 |
  |
Biznesradar bez reklam? Sprawdź BR Plus