Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
QON (QUARTICON) | 2.28 | +0.37 | (+19.37%) | 1.91 | 2.28 | 2.28 | 2.28 | 100 | 228 | ||
YTF (YETIFORCE) | 1.295 | +0.145 | (+12.61%) | 1.150 | 1.295 | 1.295 | 1.295 | 3 | 4 | ||
MAD (MADKOM) | 1.58 | +0.11 | (+7.48%) | 1.47 | 1.60 | 1.50 | 1.60 | 5 001 | 7 712 | ||
PAS (PASSUS) | 37.90 | +2.40 | (+6.76%) | 35.50 | 34.70 | 34.50 | 38.00 | 1 246 | 45 055 | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | ||
VRC (VERCOM) | 123.00 | +5.00 | (+4.24%) | 118.00 | 118.00 | 117.50 | 124.00 | 5 151 | 622 884 | ||
VRB (VERBICOM) | 1.36 | +0.04 | (+3.03%) | 1.32 | 1.45 | 1.36 | 1.45 | 30 | 42 | ||
TLX (TALEX) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.50 | 17.50 | 17.50 | 10 | 175 | ||
ALL (AILLERON) | 17.28 | +0.46 | (+2.73%) | 16.82 | 17.10 | 17.00 | 17.36 | 10 525 | 180 932 | ||
YRL (YARRL) | 6.05 | +0.15 | (+2.54%) | 5.90 | 6.00 | 5.90 | 6.05 | 7 320 | 43 876 | ||
ACP (ASSECOPOL) | 83.80 | +2.05 | (+2.51%) | 81.75 | 82.05 | 82.05 | 84.00 | 20 857 | 1 734 110 | ||
DTR (DIGITREE) | 9.20 | +0.20 | (+2.22%) | 9.00 | 9.20 | 9.20 | 9.20 | 820 | 7 544 | ||
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 883 | 13 157 | ||
YAN (NEPTIS) | 103.00 | +2.00 | (+1.98%) | 101.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
SUN (SUNTECH) | 6.24 | +0.12 | (+1.96%) | 6.12 | 6.24 | 6.20 | 6.26 | 2 105 | 13 153 | ||
WAS (WASKO) | 1.595 | +0.030 | (+1.92%) | 1.565 | 1.600 | 1.595 | 1.600 | 398 | 635 | ||
LUK (LUKARDI) | 0.580 | +0.010 | (+1.75%) | 0.570 | 0.505 | 0.505 | 0.580 | 296 | 150 | ||
BCM (BETACOM) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.25 | 5.95 | 6.25 | 1 291 | 7 793 | ||
B24 (BRAND24) | 45.10 | +0.70 | (+1.58%) | 44.40 | 44.50 | 44.40 | 45.10 | 11 383 | 509 346 | ||
S4E | 40.60 | +0.60 | (+1.50%) | 40.00 | 40.00 | 36.60 | 40.60 | 319 | 12 879 | ||
SED (SEDIVIO) | 11.95 | +0.15 | (+1.27%) | 11.80 | 11.50 | 11.50 | 11.95 | 186 | 2 222 | ||
SAP | 758.00 | +8.00 | (+1.07%) | 750.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
BTK (BIZTECH) | 0.190 | +0.002 | (+1.06%) | 0.188 | 0.188 | 0.188 | 0.190 | 2 000 | 377 | ||
TXT (TEXT) | 91.00 | +0.80 | (+0.89%) | 90.20 | 90.10 | 90.10 | 91.50 | 6 592 | 599 353 | ||
FTH (FINTECH) | 1.17 | +0.01 | (+0.86%) | 1.16 | 1.11 | 1.11 | 1.17 | 136 | 155 | ||
NTT (NTTSYSTEM) | 7.06 | +0.06 | (+0.86%) | 7.00 | 7.00 | 7.00 | 7.06 | 2 870 | 20 149 | ||
CMR (COMARCH) | 246.50 | +2.00 | (+0.82%) | 244.50 | 244.50 | 244.50 | 250.50 | 476 | 116 895 | ||
OPM (OPTEAM) | 5.64 | +0.04 | (+0.71%) | 5.60 | 5.64 | 5.60 | 5.64 | 1 188 | 6 695 | ||
XPL (XPLUS) | 1.430 | +0.010 | (+0.70%) | 1.420 | 1.420 | 1.420 | 1.430 | 400 | 571 | ||
CMP (COMP) | 82.00 | +0.40 | (+0.49%) | 81.60 | 81.60 | 81.00 | 82.00 | 2 450 | 199 356 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
MLB (MAKOLAB) | 4.74 | +0.02 | (+0.42%) | 4.72 | 4.74 | 4.74 | 4.78 | 1 450 | 6 886 | ||
PRO (PROMISE) | 4.86 | +0.02 | (+0.41%) | 4.84 | 4.86 | 4.86 | 4.86 | 80 | 389 | ||
IFA (INFRA) | 2.98 | +0.01 | (+0.34%) | 2.97 | 2.97 | 2.96 | 2.98 | 1 785 | 5 310 | ||
SHO (SHOPER) | 38.30 | +0.10 | (+0.26%) | 38.20 | 38.50 | 37.80 | 39.00 | 1 845 | 71 069 | ||
WPR (WOODPCKR) | 9.04 | +0.02 | (+0.22%) | 9.02 | 8.92 | 8.92 | 9.05 | 1 004 | 8 993 | ||
4MB (4MOBILITY) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.58 | 1.58 | 296 | 468 | ||
O2T (ONE2TRIBE) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.308 | 16 335 | 4 970 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 820 | 40 959 | ||
PIT (POLARISIT) | 0.506 | 0.000 | (0.00%) | 0.506 | 0.506 | 0.506 | 0.506 | 20 | 10 | ||
IFI (IFIRMA) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.40 | 22.80 | 450 | 10 245 | ||
EXM (EXIMIT) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 40 | 3 960 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
KBJ | 21.60 | 0.00 | (0.00%) | 21.60 | 22.40 | 21.60 | 22.40 | 152 | 3 305 | ||
LEG (LEGIMI) | 31.20 | 0.00 | (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | 69 | 2 153 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 200 | 9 | ||
PAC (PROACTA) | 0.858 | 0.000 | (0.00%) | 0.858 | 0.814 | 0.814 | 0.858 | 3 121 | 2 561 | ||
QNT (QUANTUM) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 900 | 21 960 | ||
EMP (EMPLOCITY) | 9.98 | 0.00 | (0.00%) | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 20 | ||
DAT (DATAWALK) | 60.50 | -0.20 | (-0.33%) | 60.70 | 61.00 | 60.20 | 62.60 | 2 160 | 131 775 | ||
ABS (ASSECOBS) | 58.60 | -0.20 | (-0.34%) | 58.80 | 58.60 | 58.00 | 59.20 | 1 279 | 74 758 | ||
SVRS (SILVAIR-REGS) | 4.48 | -0.02 | (-0.44%) | 4.50 | 4.48 | 4.48 | 4.48 | 21 | 94 | ||
MLM (MILISYS) | 1.470 | -0.010 | (-0.68%) | 1.480 | 1.490 | 1.415 | 1.490 | 21 629 | 31 198 | ||
ATD (ATENDE) | 3.00 | -0.04 | (-1.32%) | 3.04 | 2.99 | 2.96 | 3.05 | 12 021 | 35 773 | ||
FAB (FABRITY) | 36.40 | -0.50 | (-1.36%) | 36.90 | 36.80 | 36.40 | 36.80 | 122 | 4 481 | ||
EXA (EXAMOBILE) | 3.96 | -0.06 | (-1.49%) | 4.02 | 4.02 | 3.96 | 4.02 | 446 | 1 769 | ||
SGN (SYGNITY) | 63.00 | -1.00 | (-1.56%) | 64.00 | 64.00 | 62.20 | 64.00 | 600 | 38 067 | ||
SPR (SPYROSOFT) | 406.00 | -9.00 | (-2.17%) | 415.00 | 415.00 | 406.00 | 416.00 | 113 | 46 456 | ||
SEV (SEVENET) | 2.70 | -0.06 | (-2.17%) | 2.76 | 2.70 | 2.70 | 2.78 | 1 973 | 5 353 | ||
SNN (SUNNET) | 2.300 | -0.100 | (-4.17%) | 2.400 | 2.380 | 2.300 | 2.385 | 2 375 | 5 604 | ||
EON (EONET) | 15.30 | -0.70 | (-4.37%) | 16.00 | 15.50 | 15.30 | 15.50 | 20 | 308 | ||
SWM (SWMANSION) | 27.50 | -1.50 | (-5.17%) | 29.00 | 27.70 | 27.50 | 27.70 | 50 | 1 381 | ||
OPI (OPTIGIS) | 0.464 | -0.026 | (-5.31%) | 0.490 | 0.470 | 0.464 | 0.470 | 7 970 | 3 720 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
UFC (UNIFIED) | 0.300 | -0.028 | (-8.54%) | 0.328 | 0.280 | 0.280 | 0.300 | 10 009 | 2 803 | ||
LGT (LGTRADE) | 2.70 | -0.26 | (-8.78%) | 2.96 | 2.96 | 2.70 | 2.96 | 5 072 | 14 116 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus