Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 68,55 | 83,10 | 137,90 | 138,50 | 138,50 |
| CMR (COMARCH) | 169,10 | 250,71 | 331,00 | 332,50 | 332,50 |
| MND (MINERAL) | 0,50 | 0,50 | 1,09 | 1,10 | 1,10 |
| IFA (INFRA) | 1,56 | 1,74 | 5,82 | 6,00 | 6,00 |
| MLB (MAKOLAB) | 3,20 | 3,20 | 5,20 | 5,40 | 5,40 |
| EXM (EXIMIT) | 40,40 | 100,00 | 167,00 | 170,00 | 180,00 |
| WAS (WASKO) | 1,39 | 1,39 | 1,850 | 1,89 | 1,90 |
| CMP (COMP) | 74,80 | 103,00 | 162,00 | 171,50 | 171,50 |
| DTR (DIGITREE) | 8,45 | 8,45 | 11,60 | 12,00 | 12,00 |
| SGN (SYGNITY) | 46,60 | 56,80 | 78,00 | 82,00 | 82,00 |
| 4MB (4MOBILITY) | 1,28 | 2,44 | 3,40 | 3,60 | 3,70 |
| ALL (AILLERON) | 14,00 | 18,32 | 24,50 | 26,20 | 26,20 |
| DAT (DATAWALK) | 30,50 | 35,50 | 66,70 | 75,00 | 75,00 |
| NTT (NTTSYSTEM) | 5,59 | 6,40 | 8,12 | 8,70 | 8,70 |
| ABS (ASSECOBS) | 48,60 | 50,40 | 65,60 | 70,00 | 70,00 |
| ASE (ASSECOSEE) | 45,16 | 46,20 | 52,00 | 54,00 | 54,00 |
| XPL (XPLUS) | 1,22 | 1,33 | 1,905 | 2,11 | 2,11 |
| LSI (LSISOFT) | 13,90 | 14,20 | 16,60 | 16,90 | 17,50 |
| TLX (TALEX) | 14,73 | 18,00 | 22,40 | 25,00 | 25,00 |
| PRO (PROMISE) | 4,28 | 5,15 | 6,90 | 7,50 | 8,00 |
| SPR (SPYROSOFT) | 350,00 | 350,00 | 475,00 | 528,00 | 528,00 |
| B24 (BRAND24) | 38,40 | 44,60 | 48,70 | 52,00 | 53,20 |
| LGT (LGTRADE) | 2,26 | 2,68 | 3,58 | 4,20 | 4,20 |
| SHO (SHOPER) | 26,26 | 36,70 | 41,00 | 48,00 | 48,00 |
| PAS (PASSUS) | 22,00 | 23,30 | 33,50 | 35,50 | 39,68 |
| PAC (PROACTA) | 0,49 | 0,49 | 0,882 | 1,10 | 1,10 |
| YRL (YARRL) | 4,90 | 6,05 | 8,10 | 9,90 | 9,90 |
| YAN (NEPTIS) | 82,00 | 82,00 | 125,00 | 155,00 | 155,00 |
| VRC (VERCOM) | 84,48 | 108,00 | 120,50 | 131,00 | 149,37 |
| KBJ | 17,60 | 17,60 | 23,00 | 27,80 | 27,80 |
| P2B (PLANETB2B) | 0,03 | 0,03 | 0,0465 | 0,06 | 0,06 |
| LUK (LUKARDI) | 0,31 | 0,31 | 0,496 | 0,57 | 0,70 |
| YTF (YETIFORCE) | 0,46 | 0,46 | 1,36 | 2,40 | 2,40 |
| EON (EONET) | 13,00 | 13,20 | 20,60 | 29,60 | 29,60 |
| IFI (IFIRMA) | 18,31 | 18,31 | 22,50 | 24,50 | 27,52 |
| LEG (LEGIMI) | 26,00 | 26,00 | 43,80 | 67,00 | 67,00 |
| EXA (EXAMOBILE) | 2,66 | 2,66 | 3,48 | 4,58 | 4,58 |
| SWM (SWMANSION) | 22,82 | 26,30 | 31,70 | 35,00 | 43,70 |
| MAD (MADKOM) | 1,40 | 1,40 | 1,91 | 1,98 | 2,64 |
| BPN (BLACKPOIN) | 0,46 | 0,46 | 0,650 | 0,79 | 0,93 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| FAB (FABRITY) | 26,91 | 27,70 | 30,00 | 34,21 | 35,22 |
| S4E | 22,60 | 22,60 | 30,60 | 32,00 | 44,60 |
| SNN (SUNNET) | 1,35 | 1,35 | 2,00 | 2,68 | 3,18 |
| OPI (OPTIGIS) | 0,34 | 0,36 | 0,439 | 0,48 | 0,62 |
| SED (SEDIVIO) | 6,10 | 6,10 | 8,80 | 13,90 | 13,90 |
| EDL (EDITELPL) | 3,24 | 3,24 | 4,20 | 6,05 | 6,05 |
| BTK (BIZTECH) | 0,12 | 0,12 | 0,165 | 0,20 | 0,26 |
| O2T (ONE2TRIBE) | 0,23 | 0,23 | 0,294 | 0,36 | 0,46 |
| SEV (SEVENET) | 1,66 | 1,66 | 2,10 | 2,71 | 3,31 |
| ATD (ATENDE) | 2,10 | 2,10 | 2,40 | 2,96 | 3,24 |
| STS (SATIS) | 0,13 | 0,13 | 0,230 | 0,46 | 0,56 |
| VRB (VERBICOM) | 0,84 | 0,84 | 1,03 | 1,10 | 1,88 |
| M4B | 8,50 | 10,00 | 11,40 | 25,00 | 25,00 |
| TXT (TEXT) | 51,14 | 51,14 | 58,40 | 79,10 | 92,56 |
| UFC (UNIFIED) | 0,15 | 0,15 | 0,195 | 0,24 | 0,42 |
| BCM (BETACOM) | 3,73 | 3,92 | 4,10 | 4,76 | 5,95 |
| EMP (EMPLOCITY) | 2,92 | 2,92 | 4,34 | 8,40 | 12,30 |
| OPM (OPTEAM) | 3,29 | 3,29 | 3,56 | 4,54 | 5,86 |
| PIT (POLARISIT) | 0,18 | 0,18 | 0,234 | 0,44 | 0,83 |
| LRK (LARK) | 0,10 | 0,10 | 0,150 | 0,20 | 0,77 |
| WPR (WOODPCKR) | 3,45 | 3,45 | 3,96 | 7,00 | 11,20 |
| SUN (SUNTECH) | 2,62 | 2,62 | 2,80 | 4,98 | 7,10 |
| QNT (QUANTUM) | 18,00 | 18,00 | 18,20 | 26,00 | 26,60 |
| QON (QUARTICON) | 0,38 | 0,38 | 0,424 | 1,82 | 3,00 |
| FTH (FINTECH) | 0,06 | 0,06 | 0,0820 | 1,68 | 1,78 |
| SVRS (SILVAIR-REGS) | 2,68 | 2,68 | 2,70 | 3,90 | 5,10 |
| SAP | bd. | 543,60 | 1 158,40 | 1 194,00 | bd. |
| BSN (BRAINSCAN) | bd. | 23,30 | 30,00 | 38,16 | bd. |
| NVDA (NVIDIA) | bd. | 401,95 | 558,00 | 630,00 | bd. |
| MSFT (MICROSOFT) | bd. | 1 599,00 | 1 668,20 | 1 872,20 | bd. |
| INTL (INTEL) | bd. | bd. | 101,50 | bd. | bd. |
| AMD (ADVANCED) | bd. | bd. | 455,35 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus