Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CCC | 49.16 | 110.50 | 205.80 | 207.60 | 207.60 |
| MNC (MENNICA) | 14.73 | 18.80 | 22.40 | 22.50 | 22.50 |
| ELT (ELEKTROTI) | 14.43 | 25.40 | 38.95 | 39.30 | 39.30 |
| MBR (MOBRUK) | 267.47 | 268.00 | 330.50 | 332.00 | 332.00 |
| FTE (FORTE) | 19.00 | 19.00 | 25.80 | 26.00 | 26.00 |
| SGN (SYGNITY) | 36.50 | 51.80 | 72.60 | 74.00 | 74.00 |
| RBW (RAINBOW) | 40.40 | 90.40 | 123.80 | 128.00 | 128.00 |
| ALL (AILLERON) | 14.00 | 16.00 | 21.55 | 22.00 | 22.00 |
| LBW (LUBAWA) | 2.06 | 3.30 | 4.690 | 4.83 | 4.88 |
| XTB | 30.66 | 55.00 | 70.32 | 73.32 | 73.32 |
| QRS (QUERCUS) | 4.50 | 5.76 | 8.10 | 8.50 | 8.50 |
| TAR (TARCZYNSKI) | 42.87 | 72.10 | 117.00 | 125.50 | 125.50 |
| ZRE (ZREMB) | 3.30 | 3.45 | 4.750 | 4.93 | 4.95 |
| TLX (TALEX) | 13.68 | 15.77 | 19.20 | 20.00 | 20.00 |
| FRO (FERRO) | 24.23 | 29.44 | 35.00 | 36.60 | 36.60 |
| GTN (GETIN) | 0.32 | 0.46 | 0.618 | 0.66 | 0.67 |
| VOX (VOXEL) | 64.22 | 82.70 | 117.50 | 127.00 | 127.00 |
| SNT (SYNEKTIK) | 72.32 | 123.60 | 175.40 | 193.80 | 193.80 |
| DOM (DOMDEV) | 137.98 | 152.40 | 198.80 | 210.00 | 210.00 |
| FEE (FEERUM) | 5.50 | 6.50 | 9.70 | 10.50 | 10.50 |
| CMP (COMP) | 67.00 | 92.80 | 113.00 | 122.00 | 122.00 |
| NWG (NEWAG) | 18.06 | 24.82 | 35.50 | 39.00 | 39.00 |
| ENA (ENEA) | 7.83 | 9.36 | 11.17 | 11.90 | 11.90 |
| OPN (OPONEO.PL) | 42.55 | 56.66 | 79.00 | 88.00 | 88.00 |
| DCR (DECORA) | 45.46 | 48.10 | 64.00 | 68.60 | 68.60 |
| ARH (ARCHICOM) | 22.83 | 25.49 | 34.10 | 36.90 | 36.90 |
| DVL (DEVELIA) | 4.05 | 4.76 | 5.90 | 6.14 | 6.37 |
| RNK (RANKPROGR) | 2.07 | 5.00 | 6.82 | 8.06 | 8.06 |
| 1AT (ATAL) | 44.00 | 44.00 | 55.40 | 58.65 | 58.74 |
| EAH (ESOTIQ) | 27.69 | 37.20 | 45.90 | 51.60 | 51.60 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CBF (CYBERFLKS) | 80.05 | 109.00 | 123.50 | 138.50 | 138.50 |
| KPL (KINOPOL) | 13.01 | 15.28 | 17.45 | 18.99 | 18.99 |
| LTX (LENTEX) | 6.00 | 6.00 | 7.48 | 8.00 | 8.00 |
| BFT (BENEFIT) | 1719.47 | 2226.32 | 2580.00 | 2889.47 | 2889.47 |
| PKO (PKOBP) | 42.11 | 48.50 | 55.90 | 60.90 | 60.90 |
| ACP (ASSECOPOL) | 66.92 | 77.53 | 86.00 | 93.00 | 93.00 |
| DIG (DIGITANET) | 22.48 | 36.50 | 47.10 | 55.60 | 57.00 |
| MZA (MUZA) | 11.50 | 11.80 | 14.35 | 15.40 | 15.60 |
| FAB (FABRITY) | 28.00 | 28.00 | 34.00 | 36.19 | 36.65 |
| ATR (ATREM) | 5.73 | 8.82 | 11.35 | 13.32 | 13.90 |
| B24 (BRAND24) | 34.40 | 44.60 | 47.30 | 48.50 | 53.20 |
| MCI | 18.35 | 21.00 | 25.50 | 27.90 | 29.00 |
| RWL (RAWLPLUG) | 13.39 | 13.54 | 15.80 | 17.00 | 17.00 |
| MSZ (MOSTALZAB) | 3.75 | 3.84 | 4.550 | 4.88 | 4.95 |
| SHO (SHOPER) | 26.26 | 35.40 | 40.70 | 48.00 | 48.00 |
| CDR (CDPROJEKT) | 96.40 | 125.58 | 156.25 | 187.00 | 187.00 |
| ATG (ATMGRUPA) | 2.93 | 3.78 | 4.23 | 4.90 | 4.90 |
| ULM (ULMA) | 61.33 | 66.00 | 70.00 | 74.50 | 74.50 |
| VRC (VERCOM) | 63.71 | 101.50 | 119.50 | 143.50 | 149.37 |
| CLN (CLNPHARMA) | 14.07 | 15.06 | 26.30 | 32.90 | 32.90 |
| ABS (ASSECOBS) | 44.59 | 48.60 | 56.40 | 62.80 | 62.80 |
| TOR (TORPOL) | 20.30 | 29.55 | 31.55 | 37.80 | 37.80 |
| UNT (UNIMOT) | 99.37 | 118.00 | 135.00 | 155.00 | 155.00 |
| ABE (ABPL) | 59.28 | 83.20 | 89.80 | 108.00 | 108.00 |
| ENT (ENTER) | 38.44 | 49.70 | 58.90 | 64.78 | 71.29 |
| NTT (NTTSYSTEM) | 4.80 | 5.91 | 6.70 | 7.85 | 7.85 |
| STX (STALEXP) | 2.44 | 2.52 | 2.835 | 2.90 | 3.09 |
| KGN (KOGENERA) | 38.70 | 42.40 | 58.00 | 64.00 | 70.80 |
| GPW | 37.27 | 40.15 | 42.40 | 45.91 | 45.91 |
| CLC (COLUMBUS) | 4.62 | 4.76 | 10.46 | 14.66 | 14.66 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ALR (ALIOR) | 65.40 | 80.80 | 88.40 | 104.95 | 104.95 |
| APT (APATOR) | 13.95 | 14.77 | 17.90 | 20.75 | 20.75 |
| DAD (DADELO) | 13.90 | 18.35 | 21.50 | 27.00 | 27.00 |
| ECH (ECHO) | 3.83 | 3.88 | 4.52 | 4.93 | 5.02 |
| XPL (XPLUS) | 1.22 | 1.22 | 1.660 | 1.66 | 1.98 |
| ACG (ACAUTOGAZ) | 22.86 | 25.30 | 28.00 | 31.70 | 31.80 |
| NNG (NANOGROUP) | 0.89 | 1.00 | 2.88 | 4.37 | 4.37 |
| TOA (TOYA) | 6.48 | 6.48 | 7.77 | 8.70 | 8.75 |
| LBT (LIBET) | 1.12 | 1.39 | 1.58 | 1.72 | 1.94 |
| IMS | 3.34 | 3.41 | 4.12 | 4.75 | 4.75 |
| WIK (WIKANA) | 4.25 | 5.22 | 7.15 | 9.50 | 9.50 |
| MRB (MIRBUD) | 7.09 | 10.34 | 11.78 | 15.74 | 15.74 |
| MEX (MEXPOLSKA) | 3.31 | 3.96 | 4.21 | 5.00 | 5.00 |
| LPP | 10493.95 | 13344.50 | 14580.00 | 17537.93 | 18256.21 |
| ATP (ATLANTAPL) | 10.84 | 15.67 | 17.35 | 18.40 | 23.22 |
| ENE (ENELMED) | 16.50 | 17.30 | 19.90 | 20.60 | 23.00 |
| VRG | 3.00 | 3.08 | 3.33 | 3.64 | 3.64 |
| ERG | 47.80 | 47.80 | 53.00 | 55.50 | 58.00 |
| KTY (KETY) | 606.68 | 658.50 | 735.00 | 859.00 | 859.00 |
| DNP (DINOPL) | 296.80 | 296.80 | 390.40 | 420.80 | 482.10 |
| YRL (YARRL) | 4.90 | 5.60 | 6.20 | 7.50 | 7.50 |
| STF (STALPROFI) | 7.60 | 8.07 | 8.36 | 9.13 | 9.13 |
| LEN (LENA) | 2.83 | 2.83 | 3.29 | 3.68 | 3.76 |
| BIP (BIOPLANET) | 10.60 | 15.20 | 17.90 | 19.50 | 25.40 |
| TPE (TAURONPE) | 2.77 | 3.22 | 3.578 | 4.11 | 4.44 |
| PEP | 58.80 | 62.40 | 69.40 | 77.80 | 81.00 |
| FMG | 40.60 | 81.00 | 107.50 | 116.00 | 182.00 |
| MCR (MERCOR) | 19.25 | 19.25 | 24.60 | 25.00 | 30.77 |
| PUR (PURE) | 5.01 | 6.35 | 17.90 | 33.20 | 33.20 |
| SON (SONEL) | 11.11 | 13.30 | 14.50 | 18.55 | 18.61 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| BNP (BNPPPL) | 70.78 | 85.20 | 89.20 | 112.00 | 112.00 |
| DEL (DELKO) | 7.76 | 7.76 | 9.40 | 9.94 | 11.47 |
| VVD (VIVID) | 0.33 | 0.33 | 0.610 | 0.97 | 0.97 |
| BRS (BORYSZEW) | 4.98 | 4.98 | 5.40 | 5.93 | 5.94 |
| CPS (CYFRPLSAT) | 9.66 | 11.09 | 12.010 | 15.10 | 15.10 |
| ATT (GRUPAAZOTY) | 16.10 | 16.10 | 20.18 | 22.80 | 25.56 |
| GTC | 3.75 | 4.03 | 4.52 | 5.47 | 5.58 |
| 3RG (3RGAMES) | 0.20 | 0.26 | 0.296 | 0.36 | 0.43 |
| VOT (VOTUM) | 23.31 | 23.31 | 32.50 | 41.00 | 45.43 |
| CLD (CLOUD) | 56.29 | 59.00 | 65.00 | 77.80 | 77.80 |
| ATD (ATENDE) | 2.61 | 2.70 | 2.94 | 3.12 | 3.44 |
| KGH (KGHM) | 104.35 | 120.40 | 130.50 | 166.80 | 169.84 |
| PJP (PJPMAKRUM) | 13.06 | 13.06 | 16.55 | 17.97 | 21.95 |
| KMP (KOMPAP) | 16.85 | 22.00 | 22.00 | 30.00 | 30.00 |
| MRC (MERCATOR) | 40.52 | 41.05 | 50.50 | 66.80 | 66.80 |
| SWG (SECOGROUP) | 26.20 | 27.20 | 29.00 | 33.60 | 33.60 |
| SEL (SELENAFM) | 28.97 | 32.00 | 34.00 | 42.40 | 42.40 |
| SKH (SKARBIEC) | 20.10 | 20.10 | 23.00 | 25.00 | 27.90 |
| STP (STALPROD) | 201.50 | 211.50 | 222.00 | 258.00 | 258.00 |
| GPP (GRUPRACUJ) | 49.80 | 49.80 | 56.30 | 66.90 | 67.90 |
| SVE (SNTVERSE) | 3.55 | 4.12 | 4.400 | 5.93 | 5.93 |
| DGA | 6.53 | 15.80 | 17.70 | 20.05 | 38.32 |
| SNK (SANOK) | 17.81 | 17.81 | 20.00 | 20.90 | 24.24 |
| MIL (MILLENNIUM) | 7.43 | 7.66 | 8.600 | 9.81 | 10.86 |
| BCX (BIOCELTIX) | 58.90 | 58.90 | 72.10 | 84.20 | 98.00 |
| AAT (ALTA) | 1.43 | 2.05 | 2.14 | 3.59 | 3.59 |
| INL (INTROL) | 8.00 | 8.00 | 9.02 | 10.30 | 11.15 |
| MAK (MAKARONPL) | 16.15 | 16.15 | 20.10 | 22.44 | 28.41 |
| BLO (BLOOBER) | 20.20 | 20.20 | 23.00 | 28.00 | 28.90 |
| PEO (PEKAO) | 121.42 | 137.25 | 139.50 | 171.90 | 177.60 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PTG (POLTREG) | 43.40 | 43.40 | 48.00 | 56.80 | 57.80 |
| MLG (MLPGROUP) | 68.20 | 69.60 | 76.40 | 94.40 | 94.40 |
| ING (INGBSK) | 217.35 | 243.50 | 250.50 | 310.50 | 326.00 |
| ASE (ASSECOSEE) | 45.06 | 46.30 | 48.10 | 52.00 | 55.04 |
| IZS (IZOSTAL) | 2.38 | 2.52 | 2.57 | 2.95 | 3.00 |
| CRI (CREOTECH) | 115.50 | 115.50 | 155.00 | 248.00 | 248.00 |
| PGE | 5.92 | 6.34 | 6.886 | 7.56 | 9.20 |
| SKL (SKYLINE) | 1.40 | 1.40 | 1.550 | 1.74 | 1.91 |
| LKD (LOKUM) | 18.20 | 18.20 | 20.80 | 25.78 | 27.05 |
| MON (MONNARI) | 4.76 | 4.86 | 5.46 | 7.16 | 7.16 |
| VIN (VINDEXUS) | 7.97 | 7.97 | 9.34 | 11.95 | 12.68 |
| PLW (PLAYWAY) | 240.35 | 262.50 | 278.50 | 325.00 | 371.74 |
| WAS (WASKO) | 1.46 | 1.52 | 1.585 | 1.90 | 1.90 |
| LRQ (LARQ) | 1.34 | 1.65 | 1.81 | 2.40 | 3.02 |
| KRU (KRUK) | 397.40 | 405.20 | 420.80 | 481.00 | 481.40 |
| APE (APSENERGY) | 2.16 | 2.16 | 2.70 | 3.48 | 4.10 |
| PAS (PASSUS) | 17.68 | 22.00 | 23.70 | 37.20 | 39.68 |
| EQU (EQUNICO) | 0.39 | 0.39 | 0.570 | 0.58 | 1.04 |
| OPL (ORANGEPL) | 7.21 | 7.35 | 7.692 | 9.02 | 9.02 |
| IFI (IFIRMA) | 18.55 | 18.55 | 23.10 | 24.38 | 36.03 |
| PBX (PEKABEX) | 17.70 | 17.70 | 20.00 | 26.60 | 26.60 |
| UNI (UNIBEP) | 7.96 | 7.96 | 8.90 | 11.60 | 11.60 |
| PMP (PAMAPOL) | 2.42 | 2.42 | 2.69 | 3.50 | 3.50 |
| ICE (MEDINICE) | 7.00 | 7.00 | 8.60 | 13.50 | 13.50 |
| PTW (PTWP) | 49.84 | 51.25 | 56.00 | 75.00 | 75.00 |
| BMX (BIOMAXIMA) | 12.16 | 12.90 | 14.20 | 20.50 | 20.50 |
| ULG (ULTGAMES) | 7.66 | 7.66 | 8.82 | 11.10 | 12.40 |
| MDG (MEDICALG) | 16.50 | 16.50 | 21.18 | 30.66 | 36.05 |
| RVU (RYVU) | 39.50 | 39.50 | 46.00 | 55.80 | 67.10 |
| MBK (MBANK) | 488.10 | 531.00 | 550.80 | 682.80 | 756.80 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| OTM (OTMUCHOW) | 3.62 | 4.36 | 4.58 | 7.75 | 7.75 |
| WTN (WITTCHEN) | 22.92 | 24.10 | 25.10 | 30.99 | 32.33 |
| BCM (BETACOM) | 3.73 | 3.73 | 4.24 | 5.72 | 5.95 |
| SPL (SANPL) | 417.34 | 433.40 | 451.70 | 568.80 | 568.80 |
| ACT (ACTION) | 16.08 | 16.08 | 17.70 | 22.00 | 23.50 |
| LES (LESS) | 0.19 | 0.21 | 0.210 | 0.25 | 0.30 |
| XTP (XTPL) | 79.50 | 79.50 | 99.40 | 135.80 | 174.00 |
| JRH | 5.08 | 5.32 | 6.00 | 8.08 | 9.50 |
| AMB (AMBRA) | 21.33 | 21.33 | 23.40 | 27.75 | 31.35 |
| SKA (SNIEZKA) | 69.00 | 69.00 | 73.80 | 90.00 | 92.60 |
| ERB (ERBUD) | 29.10 | 29.10 | 32.80 | 45.60 | 47.46 |
| DEK (DEKPOL) | 39.44 | 42.10 | 44.40 | 64.11 | 64.11 |
| MFO | 23.60 | 23.60 | 26.70 | 35.00 | 39.30 |
| BOS | 8.92 | 10.40 | 10.75 | 14.80 | 18.20 |
| LSI (LSISOFT) | 13.90 | 13.90 | 14.60 | 17.50 | 17.50 |
| URT (URTESTE) | 79.80 | 79.80 | 86.00 | 107.00 | 112.50 |
| IZO (IZOLACJA) | 2.97 | 3.10 | 3.16 | 3.98 | 3.98 |
| RAE (RAEN) | 0.40 | 0.40 | 0.4995 | 0.74 | 0.93 |
| PKN (PKNORLEN) | 49.99 | 49.99 | 53.40 | 64.45 | 68.57 |
| WWL (WAWEL) | 562.00 | 562.00 | 600.00 | 704.00 | 776.19 |
| SNW (SANWIL) | 1.39 | 1.39 | 1.490 | 1.98 | 1.98 |
| SEK (SEKO) | 9.25 | 9.40 | 9.98 | 13.15 | 13.40 |
| SPR (SPYROSOFT) | 350.00 | 350.00 | 390.00 | 457.00 | 578.00 |
| ZUE | 6.18 | 7.26 | 7.56 | 11.97 | 14.17 |
| EKP (ELKOP) | 0.44 | 0.49 | 0.516 | 0.64 | 0.88 |
| AMC (AMICA) | 54.00 | 54.00 | 59.00 | 72.40 | 83.05 |
| NEU (NEUCA) | 744.00 | 744.00 | 780.00 | 954.40 | 954.40 |
| PZU | 39.15 | 39.15 | 41.14 | 47.30 | 50.89 |
| APN (APLISENS) | 17.40 | 17.40 | 18.80 | 24.49 | 25.73 |
| BIO (BIOTON) | 3.02 | 3.02 | 3.145 | 3.65 | 3.77 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| ZMT (ZAMET) | 0.76 | 0.76 | 0.858 | 1.21 | 1.35 |
| NXG (NEXITY) | 1.80 | 1.80 | 1.990 | 2.56 | 3.00 |
| BHW (HANDLOWY) | 85.00 | 85.00 | 88.50 | 100.13 | 107.31 |
| DAT (DATAWALK) | 29.10 | 35.50 | 36.00 | 70.70 | 74.90 |
| CAR (INTERCARS) | 457.00 | 457.00 | 482.50 | 572.94 | 630.83 |
| MVP (MARVIPOL) | 6.18 | 6.48 | 6.58 | 8.20 | 8.92 |
| ANR (ANSWEAR) | 20.50 | 20.50 | 22.30 | 27.10 | 33.00 |
| RPC (ROPCZYCE) | 21.80 | 21.80 | 23.20 | 30.40 | 31.82 |
| TRN (TRANSPOL) | 2.86 | 2.86 | 3.00 | 3.84 | 3.86 |
| NTC (NTCAPITAL) | 0.59 | 0.60 | 0.806 | 2.14 | 2.14 |
| GIF (GAMFACTOR) | 6.90 | 6.90 | 8.12 | 13.25 | 15.75 |
| SLV (SELVITA) | 50.40 | 50.40 | 53.50 | 71.20 | 73.00 |
| MGT (MANGATA) | 72.60 | 72.60 | 77.00 | 105.00 | 105.00 |
| CAV (CAVATINA) | 12.00 | 12.00 | 12.70 | 15.65 | 17.20 |
| ALI (ALTUS) | 2.00 | 2.00 | 2.26 | 3.20 | 4.00 |
| BDZ (BEDZIN) | 23.25 | 23.25 | 26.20 | 38.40 | 46.35 |
| MSW (MOSTALWAR) | 5.14 | 5.14 | 5.58 | 7.50 | 8.62 |
| TEN (TSGAMES) | 76.55 | 76.55 | 80.85 | 97.30 | 111.60 |
| CDL (CDRL) | 10.60 | 10.70 | 11.20 | 15.40 | 15.60 |
| SCP (SCPFL) | 151.40 | 151.40 | 161.80 | 187.00 | 239.00 |
| PPS (PEPEES) | 0.90 | 0.90 | 0.946 | 1.07 | 1.26 |
| KCI | 0.76 | 0.76 | 0.800 | 0.96 | 1.12 |
| ONO (ONESANO) | 1.03 | 1.03 | 1.090 | 1.33 | 1.55 |
| JSW | 21.98 | 21.98 | 24.70 | 31.50 | 45.80 |
| GRN (GRODNO) | 9.90 | 9.92 | 10.22 | 12.78 | 12.78 |
| LWB (BOGDANKA) | 20.30 | 20.30 | 21.78 | 29.74 | 33.66 |
| EAT (AMREST) | 19.86 | 19.86 | 20.85 | 26.35 | 28.80 |
| PWX (POLWAX) | 1.44 | 1.48 | 1.520 | 1.98 | 2.20 |
| ETL (EUROTEL) | 33.12 | 33.30 | 34.30 | 40.95 | 44.59 |
| ITB (INTERBUD) | 1.70 | 1.72 | 1.960 | 4.25 | 4.25 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MXC (MAXCOM) | 7.92 | 8.12 | 8.20 | 10.70 | 10.70 |
| IPE (IPOPEMA) | 2.65 | 2.65 | 2.77 | 3.53 | 3.85 |
| ATC (ARCTIC) | 16.38 | 16.38 | 17.21 | 24.80 | 24.80 |
| WPL (WIRTUALNA) | 73.60 | 73.60 | 78.70 | 115.86 | 127.23 |
| GMT (GENOMTEC) | 6.82 | 6.82 | 7.50 | 12.00 | 14.40 |
| PGV (PGFGROUP) | 0.32 | 0.32 | 0.340 | 0.49 | 0.60 |
| INK (INSTALKRK) | 35.00 | 35.00 | 36.40 | 50.85 | 50.85 |
| PRT (PROTEKTOR) | 1.31 | 1.31 | 1.415 | 1.94 | 2.50 |
| FSG (FASING) | 12.10 | 12.10 | 12.40 | 14.50 | 15.50 |
| KOM (KOMPUTRON) | 3.95 | 3.95 | 4.120 | 5.80 | 5.88 |
| AGO (AGORA) | 8.38 | 8.38 | 8.76 | 12.00 | 12.75 |
| PXM (POLIMEXMS) | 1.75 | 1.75 | 1.990 | 3.66 | 4.58 |
| GEA (GRENEVIA) | 1.80 | 1.80 | 1.952 | 2.64 | 3.58 |
| VGO (VIGOPHOTN) | 425.00 | 425.00 | 440.00 | 604.00 | 604.00 |
| KVT (KRVITAMIN) | 9.30 | 9.30 | 9.74 | 12.40 | 14.75 |
| HDR (HYDROTOR) | 22.30 | 22.30 | 23.40 | 32.63 | 35.99 |
| RLP (RELPOL) | 5.20 | 5.20 | 5.38 | 6.14 | 7.48 |
| PCE (POLICE) | 8.74 | 8.74 | 9.02 | 11.70 | 12.35 |
| IPO (INTERSPPL) | 0.59 | 0.59 | 0.640 | 0.93 | 1.29 |
| BDX (BUDIMEX) | 476.20 | 476.20 | 497.80 | 768.50 | 776.74 |
| NVA (PANOVA) | 14.10 | 14.10 | 14.50 | 18.40 | 19.97 |
| RND (RENDER) | 96.00 | 96.00 | 105.00 | 149.85 | 230.54 |
| CPR (COMPREMUM) | 1.72 | 1.72 | 1.775 | 2.30 | 2.56 |
| SFS (SFINKS) | 0.46 | 0.46 | 0.4900 | 0.79 | 0.90 |
| CRM (CORMAY) | 0.43 | 0.43 | 0.448 | 0.61 | 0.71 |
| ODL (ODLEWNIE) | 6.76 | 6.76 | 7.00 | 10.70 | 10.95 |
| DGE (DRAGOENT) | 19.50 | 19.50 | 21.90 | 26.40 | 61.80 |
| APR (AUTOPARTN) | 20.35 | 20.35 | 20.85 | 25.25 | 29.27 |
| PCR (PCCROKITA) | 73.20 | 73.20 | 74.70 | 92.20 | 102.33 |
| AWM (AIRWAY) | 0.20 | 0.20 | 0.2145 | 0.28 | 0.49 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| BBD (BBIDEV) | 3.62 | 3.62 | 3.69 | 4.67 | 5.00 |
| TXT (TEXT) | 53.60 | 53.60 | 56.60 | 88.10 | 114.31 |
| PHR (PHARMENA) | 4.65 | 4.65 | 4.83 | 6.64 | 8.29 |
| CIG (CIGAMES) | 1.38 | 1.46 | 1.463 | 1.81 | 3.14 |
| OPM (OPTEAM) | 3.50 | 3.50 | 3.62 | 5.68 | 6.12 |
| CAP (CAPITEA) | 0.43 | 0.44 | 0.454 | 0.63 | 0.88 |
| THG (TENDERHUT) | 5.32 | 5.32 | 5.80 | 10.50 | 16.20 |
| HEL (HELIO) | 16.10 | 16.10 | 16.80 | 30.60 | 32.00 |
| BMC (BUMECH) | 7.46 | 7.46 | 8.07 | 14.70 | 22.38 |
| GOP (GAMEOPS) | 16.40 | 16.40 | 17.44 | 27.57 | 42.44 |
| 06N (06MAGNA) | 2.80 | 2.80 | 2.845 | 3.78 | 3.95 |
| PRI (PRAGMAINK) | 3.76 | 3.81 | 3.81 | 4.96 | 5.05 |
| MIR (MIRACULUM) | 0.75 | 0.75 | 0.776 | 1.20 | 1.44 |
| MAB (MABION) | 10.28 | 10.28 | 10.78 | 20.45 | 23.60 |
| MOV (MOVIEGAMES) | 17.50 | 17.50 | 18.26 | 35.40 | 38.85 |
| PHN | 9.30 | 9.30 | 9.48 | 11.70 | 14.45 |
| SNX (SUNEX) | 7.65 | 7.65 | 7.94 | 13.40 | 16.18 |
| CPL (COMPERIA) | 3.70 | 3.70 | 3.86 | 6.80 | 8.45 |
| PAT (PATENTUS) | 2.74 | 2.77 | 2.830 | 5.59 | 5.59 |
| MSP (MOSTALPLC) | 10.85 | 10.85 | 11.10 | 16.00 | 19.40 |
| PRM (PROCHEM) | 26.60 | 26.60 | 27.40 | 34.80 | 55.00 |
| INP (INPRO) | 6.00 | 6.00 | 6.05 | 7.73 | 7.82 |
| MDI (MDIENERGIA) | 1.38 | 1.38 | 1.400 | 1.81 | 2.15 |
| ALE (ALLEGRO) | 28.30 | 28.30 | 28.630 | 40.71 | 41.16 |
| MOC (MOLECURE) | 8.55 | 8.55 | 8.87 | 16.70 | 22.50 |
| GKI (IMMOBILE) | 1.76 | 1.76 | 1.800 | 3.25 | 3.82 |
| ENI (ENERGOINS) | 1.22 | 1.22 | 1.288 | 2.75 | 4.64 |
| SIM (SIMFABRIC) | 1.98 | 1.98 | 2.050 | 4.07 | 5.65 |
| BCS (BIGCHEESE) | 12.40 | 12.40 | 12.68 | 28.47 | 28.47 |
| MLS (MLSYSTEM) | 29.70 | 29.70 | 30.20 | 53.50 | 59.10 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| EUR (EUROCASH) | 7.55 | 7.55 | 7.695 | 13.18 | 16.62 |
| ART (ARTIFEX) | 16.30 | 16.30 | 16.50 | 27.30 | 29.80 |
| DBE (DBENERGY) | 6.70 | 6.70 | 6.94 | 18.45 | 23.50 |
| OND (ONDE) | 10.00 | 10.00 | 10.10 | 15.58 | 17.05 |
| ZEP (ZEPAK) | 15.10 | 15.10 | 15.20 | 21.20 | 22.80 |
| BOW (BOWIM) | 4.36 | 4.36 | 4.400 | 6.88 | 7.45 |
| WPR (WOODPCKR) | 4.02 | 4.02 | 4.210 | 9.75 | 19.80 |
| HRP (HARPER) | 5.00 | 5.00 | 5.10 | 7.30 | 14.35 |
| OTS (OTLOG) | 16.70 | 16.70 | 16.90 | 36.90 | 39.43 |
| RMK (REMAK) | 11.50 | 11.50 | 11.55 | 15.94 | 17.46 |
| KPD (KPPD) | 32.00 | 32.00 | 32.20 | 47.60 | 59.80 |
| WLT (WIELTON) | 5.52 | 5.52 | 5.54 | 8.14 | 9.88 |
| PCF (PCFGROUP) | 8.55 | 8.55 | 8.65 | 19.80 | 36.00 |
| CRJ (CREEPYJAR) | 305.50 | 305.50 | 306.00 | 548.00 | 639.18 |
| 11B (11BIT) | 247.50 | 247.50 | 248.00 | 713.00 | 713.00 |
| TSG (TESGAS) | 2.45 | 2.45 | 2.45 | 3.30 | 3.48 |
| CSR (CASPAR) | 6.40 | 6.40 | 6.40 | 9.08 | 10.25 |
| NVG (NOVAVISGR) | 1.64 | 1.64 | 1.640 | 2.51 | 2.83 |
| COG (COGNOR) | 5.00 | 5.00 | 5.000 | 9.59 | 9.89 |
| CTX (CAPTORTX) | 52.20 | 52.20 | 52.20 | 84.00 | 109.50 |
| BBT (BOOMBIT) | 9.60 | 9.60 | 9.60 | 11.70 | 12.68 |
| PGM (PMPG) | 1.88 | 1.88 | 1.88 | 3.68 | 3.94 |
| INC | 1.80 | 1.80 | 1.805 | 2.50 | 3.20 |
| MUR (MURAPOL) | bd. | 29.13 | 32.12 | 37.41 | bd. |
| FON | bd. | 4.70 | 6.06 | 8.36 | bd. |
| ZAB (ZABKA) | bd. | bd. | 18.52 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
