Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ABS (ASSECOBS) | 48,60 | 50,40 | 79,60 | 78,60 | 78,60 |
| TPE (TAURONPE) | 2,84 | 3,27 | 5,324 | 5,28 | 5,28 |
| MSZ (MOSTALZAB) | 3,84 | 4,20 | 5,75 | 5,75 | 5,75 |
| ELT (ELEKTROTI) | 20,80 | 32,60 | 49,50 | 49,55 | 49,55 |
| CPS (CYFRPLSAT) | 9,88 | 11,71 | 17,690 | 17,73 | 17,73 |
| XTB | 55,00 | 62,74 | 79,02 | 79,28 | 79,28 |
| OPL (ORANGEPL) | 7,04 | 7,04 | 9,638 | 9,67 | 9,67 |
| CMP (COMP) | 76,00 | 107,50 | 212,00 | 215,00 | 215,00 |
| DNP (DINOPL) | 296,80 | 322,70 | 522,60 | 527,80 | 527,80 |
| SPL (SANPL) | 423,80 | 423,80 | 593,20 | 600,20 | 600,20 |
| 1AT (ATAL) | 44,00 | 48,70 | 61,00 | 61,90 | 61,90 |
| PXM (POLIMEXMS) | 1,75 | 1,75 | 3,770 | 3,90 | 3,90 |
| QRS (QUERCUS) | 5,76 | 7,12 | 10,20 | 10,50 | 10,50 |
| DVL (DEVELIA) | 4,77 | 5,33 | 7,15 | 7,32 | 7,32 |
| BNP (BNPPPL) | 71,82 | 71,82 | 105,50 | 108,00 | 108,00 |
| MIL (MILLENNIUM) | 7,66 | 7,81 | 14,58 | 15,10 | 15,10 |
| CRI (CREOTECH) | 115,50 | 136,00 | 271,00 | 283,50 | 283,50 |
| SGN (SYGNITY) | 51,80 | 58,60 | 79,60 | 82,00 | 82,00 |
| DAT (DATAWALK) | 35,50 | 35,50 | 84,30 | 89,50 | 89,50 |
| CIG (CIGAMES) | 1,17 | 1,17 | 1,834 | 1,85 | 1,91 |
| OPN (OPONEO.PL) | 52,36 | 67,00 | 99,20 | 105,00 | 105,00 |
| CCC | 88,15 | 163,20 | 226,20 | 243,90 | 243,90 |
| ACP (ASSECOPOL) | 75,52 | 83,95 | 152,30 | 163,20 | 163,20 |
| PZU | 39,15 | 39,30 | 56,88 | 59,50 | 59,50 |
| DOM (DOMDEV) | 147,79 | 179,79 | 216,00 | 226,50 | 226,50 |
| BIO (BIOTON) | 2,80 | 2,80 | 3,66 | 3,80 | 3,80 |
| CDR (CDPROJEKT) | 115,16 | 150,30 | 221,10 | 238,80 | 238,80 |
| ARH (ARCHICOM) | 25,49 | 30,50 | 41,80 | 44,60 | 44,60 |
| BFT (BENEFIT) | 2 226,32 | 2 340,00 | 3 100,00 | 3 250,00 | 3 250,00 |
| BLO (BLOOBER) | 20,20 | 21,25 | 29,70 | 31,35 | 31,35 |
| LBW (LUBAWA) | 3,30 | 3,94 | 11,40 | 12,84 | 12,84 |
| MUR (MURAPOL) | 29,13 | 30,14 | 38,60 | 38,90 | 40,32 |
| RBW (RAINBOW) | 80,17 | 105,47 | 144,00 | 155,60 | 155,60 |
| GPW | 39,90 | 39,90 | 46,12 | 47,30 | 47,30 |
| BHW (HANDLOWY) | 85,00 | 85,10 | 114,40 | 120,00 | 120,00 |
| MNC (MENNICA) | 17,40 | 17,40 | 25,00 | 26,50 | 26,50 |
| NWG (NEWAG) | 24,82 | 32,30 | 64,10 | 72,00 | 72,00 |
| BRS (BORYSZEW) | 3,73 | 3,73 | 5,56 | 5,90 | 5,93 |
| MBK (MBANK) | 521,80 | 521,80 | 811,80 | 871,80 | 871,80 |
| ACG (ACAUTOGAZ) | 25,30 | 26,80 | 31,80 | 33,20 | 33,20 |
| SKA (SNIEZKA) | 69,00 | 69,00 | 88,20 | 90,60 | 92,60 |
| PEO (PEKAO) | 131,15 | 131,15 | 178,70 | 189,65 | 189,65 |
| ING (INGBSK) | 223,50 | 223,50 | 318,50 | 341,00 | 341,00 |
| TOR (TORPOL) | 25,25 | 29,55 | 39,25 | 42,60 | 42,60 |
| GEA (GRENEVIA) | 1,76 | 1,76 | 2,585 | 2,74 | 2,79 |
| VOX (VOXEL) | 82,70 | 105,50 | 139,40 | 153,50 | 153,50 |
| UNT (UNIMOT) | 118,00 | 127,40 | 153,60 | 163,00 | 163,00 |
| AST (ASTARTA) | 23,74 | 30,00 | 52,80 | 60,50 | 60,50 |
| ECH (ECHO) | 3,88 | 4,15 | 4,76 | 4,90 | 5,00 |
| BCX (BIOCELTIX) | 58,90 | 71,50 | 109,20 | 123,00 | 123,00 |
| PKN (PKNORLEN) | 45,40 | 45,40 | 64,86 | 71,30 | 71,30 |
| ASB (ASBIS) | 16,35 | 16,35 | 24,88 | 27,88 | 27,88 |
| TEN (TSGAMES) | 71,00 | 71,00 | 90,40 | 93,80 | 97,30 |
| VOT (VOTUM) | 23,31 | 29,50 | 37,60 | 39,75 | 42,78 |
| TAR (TARCZYNSKI) | 50,08 | 90,00 | 132,50 | 163,50 | 163,50 |
| ASE (ASSECOSEE) | 46,20 | 46,20 | 58,50 | 63,60 | 63,60 |
| STP (STALPROD) | 211,50 | 214,50 | 269,00 | 295,00 | 295,00 |
| PKO (PKOBP) | 48,50 | 52,32 | 70,82 | 81,08 | 81,08 |
| KTY (KETY) | 658,50 | 658,50 | 811,50 | 882,50 | 882,50 |
| ALL (AILLERON) | 15,66 | 19,14 | 22,85 | 26,20 | 26,20 |
| ENA (ENEA) | 8,29 | 10,79 | 13,36 | 15,87 | 15,87 |
| SNT (SYNEKTIK) | 119,27 | 156,91 | 200,60 | 241,00 | 241,00 |
| STX (STALEXP) | 2,10 | 2,23 | 2,890 | 3,31 | 3,31 |
| MDG (MEDICALG) | 15,57 | 15,57 | 25,35 | 29,78 | 30,66 |
| DCR (DECORA) | 48,10 | 58,40 | 70,80 | 83,40 | 83,40 |
| SCP (SCPFL) | 138,00 | 138,00 | 180,60 | 197,00 | 204,50 |
| COG (COGNOR) | 4,64 | 4,64 | 7,81 | 8,73 | 9,59 |
| CBF (CYBERFLKS) | 106,73 | 112,50 | 141,80 | 162,00 | 162,00 |
| VRG | 3,03 | 3,03 | 3,60 | 3,94 | 3,94 |
| ZEP (ZEPAK) | 13,30 | 13,30 | 18,40 | 18,86 | 21,55 |
| APT (APATOR) | 14,00 | 15,84 | 17,92 | 19,84 | 20,40 |
| ALR (ALIOR) | 80,80 | 83,68 | 107,00 | 123,95 | 123,95 |
| CAR (INTERCARS) | 457,00 | 457,00 | 547,00 | 609,00 | 609,00 |
| FTE (FORTE) | 19,00 | 20,10 | 27,10 | 32,70 | 32,70 |
| PGE | 5,72 | 5,72 | 7,456 | 8,66 | 8,66 |
| MLG (MLPGROUP) | 67,00 | 67,00 | 83,00 | 90,80 | 94,40 |
| ABE (ABPL) | 80,71 | 83,04 | 97,50 | 109,62 | 109,62 |
| MRB (MIRBUD) | 9,55 | 10,22 | 13,11 | 14,68 | 15,74 |
| BDX (BUDIMEX) | 438,80 | 438,80 | 631,60 | 651,00 | 776,74 |
| GPP (GRUPRACUJ) | 49,80 | 50,00 | 59,50 | 65,00 | 66,90 |
| MCI | 21,00 | 22,50 | 24,80 | 28,00 | 28,00 |
| CLN (CLNPHARMA) | 14,88 | 21,50 | 24,45 | 29,50 | 32,90 |
| FRO (FERRO) | 27,50 | 27,50 | 32,70 | 37,30 | 37,30 |
| SEL (SELENAFM) | 27,00 | 27,00 | 35,10 | 36,10 | 42,40 |
| SHO (SHOPER) | 35,01 | 36,40 | 41,80 | 45,90 | 48,00 |
| AMC (AMICA) | 51,10 | 51,10 | 64,20 | 72,00 | 76,29 |
| ERB (ERBUD) | 29,10 | 29,60 | 37,60 | 41,00 | 45,60 |
| EUR (EUROCASH) | 6,71 | 6,71 | 10,35 | 10,53 | 13,95 |
| ENT (ENTER) | 49,70 | 50,30 | 60,40 | 66,00 | 71,11 |
| ATT (GRUPAAZOTY) | 16,10 | 16,98 | 20,48 | 23,40 | 24,94 |
| CLC (COLUMBUS) | 4,75 | 6,02 | 9,46 | 12,50 | 14,66 |
| VGO (VIGOPHOTN) | 400,00 | 400,00 | 491,00 | 514,00 | 604,00 |
| MCR (MERCOR) | 19,25 | 23,70 | 24,40 | 30,80 | 30,80 |
| WLT (WIELTON) | 4,59 | 4,59 | 6,32 | 7,00 | 8,49 |
| LPP | 13 344,50 | 13 810,00 | 15 395,00 | 18 520,00 | 18 520,00 |
| WPL (WIRTUALNA) | 64,10 | 64,10 | 87,90 | 93,00 | 127,23 |
| ALE (ALLEGRO) | 25,63 | 25,63 | 31,380 | 36,53 | 41,17 |
| PEP | 62,00 | 62,00 | 67,80 | 77,80 | 77,80 |
| XTP (XTPL) | 79,50 | 88,80 | 104,00 | 138,00 | 147,00 |
| SNK (SANOK) | 17,81 | 19,10 | 19,95 | 23,75 | 23,75 |
| WWL (WAWEL) | 562,00 | 578,00 | 612,00 | 688,00 | 704,00 |
| CRJ (CREEPYJAR) | 240,00 | 240,00 | 360,00 | 394,00 | 582,67 |
| HUG (HUUUGE) | 15,64 | 15,64 | 18,90 | 20,75 | 25,15 |
| RVU (RYVU) | 17,62 | 17,62 | 30,70 | 52,80 | 55,80 |
| MBR (MOBRUK) | 268,00 | 277,00 | 304,50 | 376,00 | 376,00 |
| AGO (AGORA) | 8,30 | 8,30 | 9,58 | 11,38 | 12,10 |
| PBX (PEKABEX) | 16,05 | 16,05 | 19,50 | 21,10 | 26,60 |
| LWB (BOGDANKA) | 18,60 | 18,60 | 22,45 | 25,98 | 30,46 |
| KGN (KOGENERA) | 42,20 | 42,20 | 49,20 | 63,10 | 64,00 |
| PCO (PEPCO) | 12,67 | 12,67 | 16,675 | 19,20 | 25,42 |
| PLW (PLAYWAY) | 260,00 | 260,00 | 279,00 | 315,00 | 325,00 |
| OND (ONDE) | 8,66 | 8,66 | 10,64 | 12,80 | 15,58 |
| KRU (KRUK) | 344,10 | 344,10 | 379,30 | 463,00 | 481,40 |
| JSW | 19,65 | 19,65 | 23,45 | 28,82 | 34,90 |
| GRX (GREENX) | 1,63 | 1,67 | 1,888 | 2,30 | 2,70 |
| BOS | 9,42 | 9,42 | 11,00 | 14,15 | 16,15 |
| KGH (KGHM) | 100,00 | 100,00 | 116,20 | 157,15 | 169,84 |
| RNK (RANKPROGR) | 3,69 | 4,10 | 4,695 | 7,16 | 8,06 |
| APR (AUTOPARTN) | 15,10 | 15,10 | 17,98 | 23,65 | 27,63 |
| SVE (SNTVERSE) | 3,95 | 3,95 | 4,405 | 5,15 | 5,93 |
| BMC (BUMECH) | 6,30 | 6,30 | 7,99 | 14,20 | 14,70 |
| AMB (AMBRA) | 20,00 | 20,00 | 21,50 | 25,65 | 28,38 |
| MAB (MABION) | 8,38 | 8,38 | 10,50 | 15,80 | 20,45 |
| VRC (VERCOM) | 97,20 | 97,20 | 105,80 | 131,00 | 149,37 |
| PCR (PCCROKITA) | 66,20 | 66,20 | 71,80 | 80,50 | 100,47 |
| TOA (TOYA) | 5,99 | 5,99 | 6,42 | 7,89 | 8,70 |
| PUR (PURE) | 6,35 | 9,06 | 10,14 | 21,85 | 33,20 |
| NEU (NEUCA) | 636,00 | 636,00 | 679,00 | 900,00 | 954,40 |
| EAT (AMREST) | 15,34 | 15,34 | 16,78 | 21,46 | 27,17 |
| 11B (11BIT) | 149,20 | 149,20 | 208,40 | 292,00 | 713,00 |
| MRC (MERCATOR) | 40,40 | 40,40 | 43,05 | 57,80 | 66,80 |
| TXT (TEXT) | 45,70 | 45,70 | 49,76 | 71,50 | 88,68 |
| ATC (ARCTIC) | 14,20 | 14,20 | 15,10 | 18,08 | 24,80 |
| WTN (WITTCHEN) | 19,50 | 19,50 | 20,30 | 26,00 | 32,33 |
| MOC (MOLECURE) | 7,60 | 7,60 | 8,14 | 11,80 | 16,70 |
| MLS (MLSYSTEM) | 12,80 | 12,80 | 15,32 | 36,60 | 55,90 |
| CTX (CAPTORTX) | 31,50 | 31,50 | 34,00 | 72,20 | 86,40 |
| SLV (SELVITA) | 30,00 | 30,00 | 30,90 | 57,00 | 73,00 |
| DIA (DIAG) | bd. | bd. | 147,35 | bd. | bd. |
| ZAB (ZABKA) | bd. | 17,71 | 20,97 | 25,00 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus