Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| AST (ASTARTA) | 23,74 | 26,00 | 42,00 | 42,00 | 42,00 |
| ACP (ASSECOPOL) | 66,92 | 78,40 | 93,20 | 95,45 | 95,45 |
| CBF (CYBERFLKS) | 84,00 | 109,00 | 142,00 | 147,00 | 147,00 |
| PKO (PKOBP) | 44,26 | 48,50 | 60,30 | 61,86 | 61,86 |
| CMP (COMP) | 72,00 | 94,00 | 138,50 | 145,00 | 145,00 |
| FRO (FERRO) | 27,70 | 29,44 | 35,80 | 36,60 | 36,60 |
| RBW (RAINBOW) | 52,25 | 87,80 | 131,60 | 139,60 | 139,60 |
| CDR (CDPROJEKT) | 96,40 | 136,00 | 191,90 | 202,00 | 202,00 |
| SNT (SYNEKTIK) | 78,96 | 123,60 | 184,40 | 196,00 | 196,00 |
| ELT (ELEKTROTI) | 15,35 | 26,50 | 39,90 | 42,65 | 42,65 |
| ARH (ARCHICOM) | 24,00 | 25,49 | 41,00 | 43,00 | 43,00 |
| VOX (VOXEL) | 71,42 | 82,70 | 122,50 | 129,50 | 129,50 |
| MSZ (MOSTALZAB) | 3,84 | 3,86 | 5,18 | 5,38 | 5,38 |
| ENA (ENEA) | 7,94 | 9,39 | 12,40 | 13,07 | 13,07 |
| BFT (BENEFIT) | 1 847,37 | 2 226,32 | 2 840,00 | 2 990,00 | 2 990,00 |
| CPS (CYFRPLSAT) | 9,66 | 11,09 | 14,655 | 15,46 | 15,46 |
| XTB | 34,02 | 55,00 | 67,96 | 73,80 | 73,80 |
| NWG (NEWAG) | 18,40 | 29,40 | 39,00 | 42,60 | 42,60 |
| MNC (MENNICA) | 15,35 | 19,10 | 21,40 | 22,50 | 22,50 |
| FTE (FORTE) | 19,00 | 19,00 | 26,40 | 27,90 | 27,90 |
| TAR (TARCZYNSKI) | 46,77 | 75,20 | 139,00 | 159,00 | 159,00 |
| SGN (SYGNITY) | 40,40 | 51,80 | 67,80 | 74,00 | 74,00 |
| CCC | 54,60 | 110,50 | 188,00 | 219,00 | 219,00 |
| LBW (LUBAWA) | 2,17 | 3,30 | 4,330 | 4,70 | 4,88 |
| MBR (MOBRUK) | 268,00 | 268,00 | 323,00 | 340,00 | 340,00 |
| STX (STALEXP) | 2,44 | 2,52 | 2,930 | 3,00 | 3,09 |
| UNT (UNIMOT) | 114,89 | 118,00 | 145,00 | 155,00 | 155,00 |
| OPN (OPONEO.PL) | 42,55 | 58,40 | 75,80 | 88,20 | 88,20 |
| DOM (DOMDEV) | 133,80 | 147,79 | 186,00 | 205,59 | 205,59 |
| ALL (AILLERON) | 14,00 | 16,00 | 20,10 | 22,40 | 22,40 |
| ABS (ASSECOBS) | 46,03 | 48,60 | 58,20 | 62,80 | 62,80 |
| TPE (TAURONPE) | 2,77 | 3,22 | 3,740 | 4,09 | 4,11 |
| LPP | 10 493,95 | 13 344,50 | 16 040,00 | 17 146,02 | 18 256,21 |
| DCR (DECORA) | 45,46 | 48,10 | 61,40 | 68,60 | 68,60 |
| SHO (SHOPER) | 26,26 | 36,40 | 41,20 | 48,00 | 48,00 |
| DVL (DEVELIA) | 4,05 | 4,77 | 5,63 | 6,14 | 6,37 |
| ECH (ECHO) | 3,83 | 3,88 | 4,62 | 4,90 | 5,02 |
| TOR (TORPOL) | 20,30 | 29,55 | 31,60 | 37,80 | 37,80 |
| NEU (NEUCA) | 730,00 | 730,00 | 874,00 | 934,00 | 954,40 |
| VRC (VERCOM) | 70,83 | 101,50 | 120,00 | 136,00 | 149,37 |
| BRS (BORYSZEW) | 4,89 | 4,89 | 5,52 | 5,77 | 5,94 |
| ALR (ALIOR) | 65,40 | 80,80 | 89,00 | 104,95 | 104,95 |
| PEP | 58,80 | 62,60 | 70,80 | 77,80 | 79,00 |
| CLN (CLNPHARMA) | 14,55 | 15,44 | 25,35 | 32,90 | 32,90 |
| GPP (GRUPRACUJ) | 49,80 | 49,80 | 60,30 | 65,00 | 67,90 |
| PZU | 39,15 | 39,15 | 45,73 | 47,30 | 50,89 |
| DNP (DINOPL) | 296,80 | 296,80 | 400,00 | 420,80 | 482,10 |
| BCX (BIOCELTIX) | 58,90 | 61,60 | 79,80 | 84,20 | 98,00 |
| ABE (ABPL) | 68,44 | 83,20 | 89,00 | 107,00 | 108,00 |
| SKA (SNIEZKA) | 69,00 | 69,00 | 81,20 | 90,00 | 92,60 |
| MCI | 21,00 | 21,00 | 24,90 | 27,90 | 29,00 |
| APT (APATOR) | 13,71 | 15,93 | 16,90 | 20,40 | 20,40 |
| MRB (MIRBUD) | 7,40 | 10,22 | 11,32 | 15,74 | 15,74 |
| 1AT (ATAL) | 44,00 | 44,00 | 50,60 | 57,30 | 58,74 |
| MUR (MURAPOL) | 29,13 | 29,13 | 34,64 | 37,41 | 41,46 |
| SNK (SANOK) | 17,81 | 17,81 | 20,55 | 20,90 | 24,24 |
| VOT (VOTUM) | 23,31 | 23,31 | 32,40 | 35,08 | 45,43 |
| KTY (KETY) | 606,68 | 658,50 | 710,00 | 859,00 | 859,00 |
| PLW (PLAYWAY) | 240,35 | 260,00 | 274,00 | 325,00 | 325,00 |
| ASE (ASSECOSEE) | 45,16 | 46,20 | 49,00 | 51,40 | 55,04 |
| TOA (TOYA) | 6,48 | 6,48 | 7,36 | 8,70 | 8,75 |
| CAR (INTERCARS) | 457,00 | 457,00 | 520,00 | 564,00 | 622,84 |
| DAT (DATAWALK) | 30,50 | 35,50 | 45,95 | 70,70 | 74,90 |
| SPL (SANPL) | 417,34 | 423,80 | 469,00 | 568,80 | 568,80 |
| PUR (PURE) | 6,35 | 8,00 | 15,22 | 33,20 | 33,20 |
| WWL (WAWEL) | 562,00 | 562,00 | 618,00 | 704,00 | 732,33 |
| GPW | 38,13 | 40,15 | 40,65 | 45,91 | 45,91 |
| MRC (MERCATOR) | 40,60 | 41,05 | 49,05 | 66,80 | 66,80 |
| STP (STALPROD) | 201,50 | 212,00 | 219,50 | 258,00 | 258,00 |
| PEO (PEKAO) | 126,54 | 131,15 | 142,25 | 171,90 | 177,60 |
| SVE (SNTVERSE) | 3,55 | 3,95 | 4,280 | 5,93 | 5,93 |
| BLO (BLOOBER) | 20,20 | 20,20 | 22,85 | 28,00 | 28,90 |
| COG (COGNOR) | 4,64 | 4,64 | 6,220 | 8,88 | 9,89 |
| GEA (GRENEVIA) | 1,76 | 1,76 | 2,265 | 2,60 | 3,45 |
| ENT (ENTER) | 44,39 | 49,70 | 52,40 | 64,22 | 71,29 |
| KRU (KRUK) | 397,40 | 405,20 | 422,00 | 481,00 | 481,40 |
| MIL (MILLENNIUM) | 7,66 | 7,66 | 8,550 | 9,82 | 10,86 |
| CRI (CREOTECH) | 115,50 | 115,50 | 152,00 | 248,00 | 248,00 |
| MLG (MLPGROUP) | 68,20 | 69,60 | 75,00 | 94,40 | 94,40 |
| TXT (TEXT) | 52,50 | 52,50 | 68,30 | 88,10 | 114,31 |
| KGH (KGHM) | 104,35 | 120,40 | 121,05 | 166,80 | 169,84 |
| CLC (COLUMBUS) | 4,62 | 4,90 | 7,18 | 14,66 | 14,66 |
| KGN (KOGENERA) | 42,40 | 42,40 | 49,30 | 64,00 | 70,80 |
| VRG | 3,00 | 3,08 | 3,15 | 3,64 | 3,64 |
| ING (INGBSK) | 219,16 | 223,50 | 243,00 | 310,50 | 326,00 |
| BNP (BNPPPL) | 76,78 | 77,40 | 84,60 | 107,00 | 112,00 |
| AGO (AGORA) | 8,30 | 8,30 | 9,25 | 11,40 | 12,75 |
| ATT (GRUPAAZOTY) | 16,10 | 16,10 | 18,02 | 21,50 | 25,20 |
| MBK (MBANK) | 488,10 | 521,80 | 542,00 | 682,80 | 756,80 |
| SLV (SELVITA) | 45,80 | 45,80 | 50,90 | 69,90 | 73,00 |
| XTP (XTPL) | 79,50 | 79,50 | 96,00 | 130,00 | 168,50 |
| BHW (HANDLOWY) | 85,00 | 85,00 | 88,80 | 100,00 | 107,31 |
| PCO (PEPCO) | 14,83 | 14,83 | 16,500 | 22,75 | 26,50 |
| ERB (ERBUD) | 29,10 | 29,10 | 31,60 | 45,60 | 47,46 |
| MOC (MOLECURE) | 8,31 | 8,31 | 10,00 | 16,70 | 20,75 |
| PEN (PHOTON) | 3,54 | 3,54 | 4,24 | 7,70 | 9,12 |
| HUG (HUUUGE) | 15,64 | 15,64 | 17,22 | 24,65 | 29,75 |
| AMB (AMBRA) | 21,33 | 21,33 | 22,45 | 26,70 | 31,35 |
| BIO (BIOTON) | 2,88 | 2,88 | 2,975 | 3,65 | 3,78 |
| OPL (ORANGEPL) | 7,21 | 7,31 | 7,398 | 9,02 | 9,02 |
| INK (INSTALKRK) | 34,30 | 34,30 | 35,80 | 47,09 | 50,85 |
| PCF (PCFGROUP) | 6,12 | 6,12 | 8,48 | 19,24 | 32,75 |
| BDX (BUDIMEX) | 438,80 | 438,80 | 463,80 | 709,50 | 776,74 |
| CIG (CIGAMES) | 1,17 | 1,17 | 1,241 | 1,81 | 2,18 |
| PCR (PCCROKITA) | 68,40 | 68,40 | 70,80 | 92,00 | 102,33 |
| CTX (CAPTORTX) | 43,80 | 43,80 | 47,80 | 84,00 | 102,50 |
| CRJ (CREEPYJAR) | 240,00 | 240,00 | 265,00 | 548,00 | 632,36 |
| MDG (MEDICALG) | 16,17 | 16,17 | 17,10 | 30,66 | 32,10 |
| GRX (GREENX) | 1,63 | 1,63 | 1,704 | 2,70 | 3,05 |
| PXM (POLIMEXMS) | 1,75 | 1,75 | 1,887 | 3,65 | 4,58 |
| PBX (PEKABEX) | 16,05 | 16,05 | 16,50 | 26,50 | 26,60 |
| ALE (ALLEGRO) | 27,45 | 27,45 | 28,030 | 39,64 | 41,17 |
| EAT (AMREST) | 18,84 | 18,84 | 19,24 | 25,85 | 28,80 |
| WTN (WITTCHEN) | 19,52 | 19,52 | 19,98 | 30,99 | 32,33 |
| BOS | 9,70 | 9,70 | 10,00 | 14,80 | 18,20 |
| APR (AUTOPARTN) | 18,54 | 18,54 | 18,90 | 25,25 | 29,27 |
| MGT (MANGATA) | 69,20 | 69,20 | 70,40 | 97,60 | 105,00 |
| 11B (11BIT) | 149,20 | 149,20 | 164,80 | 660,00 | 713,00 |
| ASB (ASBIS) | 16,50 | 16,50 | 16,78 | 24,01 | 27,48 |
| MLS (MLSYSTEM) | 19,00 | 19,00 | 19,98 | 53,50 | 58,90 |
| ZEP (ZEPAK) | 13,62 | 13,62 | 13,80 | 19,18 | 22,20 |
| RVU (RYVU) | 36,00 | 36,00 | 36,50 | 55,20 | 61,20 |
| PKN (PKNORLEN) | 46,12 | 46,12 | 46,535 | 64,45 | 68,57 |
| SEL (SELENAFM) | 27,50 | 27,50 | 27,70 | 42,40 | 42,40 |
| ATC (ARCTIC) | 15,06 | 15,06 | 15,19 | 24,80 | 24,80 |
| OND (ONDE) | 9,31 | 9,31 | 9,40 | 15,58 | 16,85 |
| AMC (AMICA) | 53,20 | 53,20 | 53,50 | 71,80 | 82,67 |
| WLT (WIELTON) | 4,86 | 4,86 | 4,910 | 7,30 | 9,88 |
| SCP (SCPFL) | 141,60 | 141,60 | 142,20 | 184,40 | 239,00 |
| LWB (BOGDANKA) | 20,26 | 20,26 | 20,34 | 29,74 | 33,66 |
| BMC (BUMECH) | 6,77 | 6,77 | 6,84 | 14,70 | 18,62 |
| JSW | 21,98 | 21,98 | 22,10 | 31,50 | 44,72 |
| VGO (VIGOPHOTN) | 401,00 | 401,00 | 402,00 | 604,00 | 604,00 |
| TEN (TSGAMES) | 73,10 | 73,10 | 73,25 | 97,30 | 111,60 |
| EUR (EUROCASH) | 6,85 | 6,85 | 6,885 | 13,18 | 16,25 |
| WPL (WIRTUALNA) | 65,90 | 65,90 | 66,00 | 107,63 | 127,23 |
| PGE | 5,92 | 5,92 | 5,920 | 7,55 | 9,20 |
| MAB (MABION) | 9,48 | 9,48 | 9,49 | 20,45 | 21,18 |
| PCE (POLICE) | 7,80 | 7,80 | 7,80 | 11,30 | 12,30 |
| ZAB (ZABKA) | bd. | bd. | 20,22 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus