Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
PUR (PURE) | 4,80 | 4,80 | 4,806 | 21,85 | 33,20 |
SLV (SELVITA) | 29,80 | 29,80 | 30,00 | 53,40 | 69,90 |
XTP (XTPL) | 79,50 | 85,00 | 85,70 | 138,00 | 138,00 |
MBR (MOBRUK) | 264,00 | 264,00 | 266,00 | 376,00 | 376,00 |
CTX (CAPTORTX) | 31,20 | 31,20 | 32,20 | 54,80 | 84,00 |
ATC (ARCTIC) | 10,18 | 10,18 | 10,50 | 17,12 | 24,80 |
MOC (MOLECURE) | 5,40 | 5,40 | 5,80 | 10,88 | 16,70 |
WTN (WITTCHEN) | 19,04 | 19,04 | 19,58 | 25,05 | 30,99 |
ACG (ACAUTOGAZ) | 25,30 | 28,00 | 28,50 | 33,20 | 33,20 |
MCR (MERCOR) | 22,16 | 22,80 | 23,70 | 30,80 | 30,80 |
RNK (RANKPROGR) | 3,52 | 3,52 | 3,900 | 6,80 | 8,06 |
ALL (AILLERON) | 16,00 | 18,10 | 19,10 | 26,20 | 26,20 |
CLN (CLNPHARMA) | 15,06 | 20,85 | 21,85 | 28,65 | 32,90 |
LPP | 13 062,39 | 13 821,50 | 14 440,00 | 18 128,48 | 18 128,48 |
EAT (AMREST) | 15,34 | 15,34 | 16,22 | 20,67 | 25,84 |
BOS | 9,42 | 9,42 | 10,26 | 14,15 | 14,80 |
GRX (GREENX) | 1,63 | 1,67 | 1,770 | 2,25 | 2,70 |
NEU (NEUCA) | 636,00 | 636,00 | 690,00 | 900,00 | 939,00 |
TAR (TARCZYNSKI) | 75,20 | 114,00 | 124,50 | 163,50 | 163,50 |
SCP (SCPFL) | 138,00 | 138,00 | 151,00 | 197,00 | 197,00 |
MRC (MERCATOR) | 40,40 | 40,40 | 44,00 | 55,50 | 66,80 |
MLS (MLSYSTEM) | 12,80 | 12,80 | 16,50 | 26,70 | 53,50 |
AMB (AMBRA) | 20,00 | 20,00 | 21,50 | 24,90 | 27,61 |
CLC (COLUMBUS) | 4,88 | 6,02 | 7,68 | 11,30 | 14,66 |
BMC (BUMECH) | 6,30 | 6,30 | 8,90 | 14,20 | 14,70 |
AMC (AMICA) | 51,10 | 51,10 | 58,00 | 72,00 | 72,40 |
RBW (RAINBOW) | 87,80 | 117,20 | 139,00 | 176,90 | 176,90 |
RVU (RYVU) | 17,62 | 17,62 | 30,20 | 51,60 | 55,20 |
OND (ONDE) | 8,43 | 8,43 | 9,93 | 12,46 | 15,17 |
EUR (EUROCASH) | 6,71 | 6,71 | 8,660 | 11,89 | 13,18 |
MAB (MABION) | 8,38 | 8,38 | 9,68 | 11,80 | 20,45 |
MCI | 21,00 | 22,50 | 24,60 | 28,00 | 28,00 |
JSW | 19,65 | 19,65 | 23,24 | 28,82 | 31,50 |
ALR (ALIOR) | 80,80 | 84,76 | 100,40 | 123,95 | 123,95 |
TXT (TEXT) | 45,70 | 45,70 | 56,00 | 71,50 | 85,82 |
AGO (AGORA) | 8,30 | 8,65 | 9,74 | 11,38 | 11,40 |
KRU (KRUK) | 344,10 | 344,10 | 391,60 | 463,00 | 481,00 |
STP (STALPROD) | 211,50 | 216,00 | 249,00 | 295,00 | 295,00 |
KGN (KOGENERA) | 42,20 | 42,20 | 55,20 | 71,80 | 71,80 |
WWL (WAWEL) | 562,00 | 590,00 | 634,00 | 688,00 | 704,00 |
PBX (PEKABEX) | 16,05 | 16,05 | 18,60 | 21,70 | 26,60 |
SPL (SANPL) | 387,86 | 413,76 | 487,40 | 576,58 | 576,58 |
ABE (ABPL) | 80,71 | 84,98 | 96,20 | 109,62 | 109,62 |
FTE (FORTE) | 19,00 | 22,10 | 27,50 | 32,70 | 32,70 |
CAR (INTERCARS) | 457,00 | 480,00 | 547,00 | 609,00 | 609,00 |
HUG (HUUUGE) | 15,64 | 16,02 | 18,60 | 20,75 | 24,65 |
WPL (WIRTUALNA) | 64,10 | 64,10 | 86,10 | 103,80 | 110,76 |
ZAB (ZABKA) | bd. | 19,05 | 22,35 | 25,00 | bd. |
LBW (LUBAWA) | 3,30 | 4,20 | 9,030 | 12,84 | 12,84 |
COG (COGNOR) | 4,64 | 5,95 | 7,51 | 8,73 | 8,88 |
BFT (BENEFIT) | 2 226,32 | 2 690,00 | 3 165,00 | 3 530,00 | 3 530,00 |
SVE (SNTVERSE) | 3,95 | 3,95 | 5,06 | 5,91 | 5,93 |
CPS (CYFRPLSAT) | 11,09 | 13,59 | 16,675 | 19,00 | 19,00 |
11B (11BIT) | 149,20 | 149,20 | 214,60 | 262,50 | 711,00 |
UNT (UNIMOT) | 118,00 | 130,60 | 149,40 | 163,00 | 163,00 |
MRB (MIRBUD) | 10,22 | 10,34 | 13,80 | 16,28 | 16,28 |
VRC (VERCOM) | 95,61 | 95,61 | 115,00 | 128,86 | 134,76 |
BCX (BIOCELTIX) | 58,90 | 75,10 | 106,80 | 129,00 | 129,00 |
KGH (KGHM) | 100,00 | 100,00 | 126,25 | 144,45 | 166,80 |
STX (STALEXP) | 2,10 | 2,38 | 2,930 | 3,31 | 3,31 |
PKO (PKOBP) | 48,50 | 58,64 | 72,06 | 81,08 | 81,08 |
ENT (ENTER) | 49,70 | 50,30 | 59,80 | 66,00 | 66,00 |
PEP | 62,00 | 62,00 | 69,80 | 74,60 | 77,80 |
CCC | 110,50 | 163,20 | 215,40 | 247,20 | 247,20 |
ECH (ECHO) | 3,88 | 4,15 | 4,63 | 4,92 | 4,92 |
ASB (ASBIS) | 15,60 | 15,60 | 22,48 | 26,60 | 26,60 |
TOR (TORPOL) | 29,55 | 30,30 | 38,00 | 42,60 | 42,60 |
PCR (PCCROKITA) | 61,97 | 61,97 | 72,00 | 77,90 | 86,31 |
SKA (SNIEZKA) | 69,00 | 74,40 | 84,60 | 90,60 | 90,60 |
VRG | 3,03 | 3,03 | 3,70 | 4,09 | 4,09 |
BRS (BORYSZEW) | 3,53 | 3,53 | 6,28 | 7,86 | 7,86 |
SNK (SANOK) | 17,81 | 19,20 | 22,10 | 23,75 | 23,75 |
BDX (BUDIMEX) | 419,60 | 419,60 | 566,00 | 647,96 | 687,07 |
XTB | 55,00 | 62,74 | 81,44 | 91,76 | 91,76 |
DCR (DECORA) | 48,10 | 60,40 | 75,40 | 83,40 | 83,40 |
APR (AUTOPARTN) | 15,10 | 15,10 | 19,58 | 21,90 | 25,25 |
MUR (MURAPOL) | 29,13 | 33,00 | 40,25 | 44,00 | 44,00 |
BNP (BNPPPL) | 71,82 | 75,16 | 99,40 | 111,00 | 111,00 |
SNT (SYNEKTIK) | 119,27 | 173,89 | 219,80 | 241,00 | 241,00 |
FRO (FERRO) | 27,50 | 27,50 | 34,50 | 37,30 | 37,30 |
MLG (MLPGROUP) | 67,00 | 67,00 | 84,20 | 90,80 | 94,40 |
BLO (BLOOBER) | 20,20 | 22,20 | 29,15 | 31,80 | 31,80 |
LWB (BOGDANKA) | 18,60 | 18,60 | 23,95 | 25,98 | 29,74 |
WLT (WIELTON) | 4,59 | 4,59 | 6,55 | 7,27 | 7,48 |
MBK (MBANK) | 521,80 | 531,00 | 792,80 | 884,40 | 884,40 |
MDG (MEDICALG) | 15,57 | 15,57 | 26,10 | 29,78 | 30,66 |
MIL (MILLENNIUM) | 7,66 | 8,24 | 13,92 | 15,90 | 15,90 |
CIG (CIGAMES) | 1,17 | 1,17 | 2,175 | 2,52 | 2,52 |
OPN (OPONEO.PL) | 54,62 | 64,35 | 90,20 | 99,00 | 99,00 |
PCO (PEPCO) | 12,67 | 12,67 | 17,635 | 19,32 | 24,05 |
ERB (ERBUD) | 27,83 | 28,88 | 36,60 | 39,21 | 43,61 |
ING (INGBSK) | 206,87 | 219,37 | 292,50 | 316,00 | 316,00 |
ELT (ELEKTROTI) | 26,50 | 36,20 | 50,70 | 55,30 | 55,30 |
NWG (NEWAG) | 25,21 | 37,50 | 72,80 | 83,40 | 83,40 |
1AT (ATAL) | 44,00 | 48,70 | 63,50 | 67,90 | 67,90 |
VOX (VOXEL) | 82,70 | 117,50 | 157,00 | 168,60 | 168,60 |
TOA (TOYA) | 5,99 | 5,99 | 8,07 | 8,67 | 8,70 |
ASE (ASSECOSEE) | 46,20 | 47,60 | 72,50 | 79,40 | 79,40 |
ARH (ARCHICOM) | 25,49 | 34,40 | 43,70 | 46,20 | 46,20 |
DOM (DOMDEV) | 147,79 | 181,00 | 234,50 | 248,00 | 248,00 |
ZEP (ZEPAK) | 13,30 | 13,30 | 25,10 | 28,05 | 28,05 |
APT (APATOR) | 15,32 | 15,84 | 19,50 | 20,40 | 20,40 |
AST (ASTARTA) | 25,32 | 38,80 | 59,40 | 64,40 | 64,40 |
SHO (SHOPER) | 35,57 | 35,57 | 49,80 | 53,20 | 53,20 |
VOT (VOTUM) | 21,61 | 28,05 | 41,25 | 44,40 | 44,40 |
DVL (DEVELIA) | 4,77 | 5,33 | 7,88 | 8,48 | 8,48 |
ATT (GRUPAAZOTY) | 16,10 | 16,98 | 24,18 | 25,72 | 25,72 |
MNC (MENNICA) | 17,40 | 17,40 | 26,80 | 28,70 | 28,70 |
KTY (KETY) | 658,50 | 665,00 | 857,50 | 895,00 | 895,00 |
BHW (HANDLOWY) | 85,00 | 86,00 | 116,60 | 122,40 | 122,40 |
GPP (GRUPRACUJ) | 49,80 | 50,50 | 66,90 | 70,00 | 70,00 |
PXM (POLIMEXMS) | 1,75 | 1,79 | 5,26 | 5,90 | 5,90 |
PEO (PEKAO) | 118,41 | 122,39 | 178,50 | 188,55 | 188,55 |
ABS (ASSECOBS) | 46,91 | 54,44 | 88,60 | 94,59 | 94,59 |
MSZ (MOSTALZAB) | 3,84 | 4,52 | 6,00 | 6,25 | 6,25 |
ENA (ENEA) | 9,36 | 11,12 | 17,50 | 18,56 | 18,56 |
OPL (ORANGEPL) | 7,04 | 7,04 | 9,582 | 9,99 | 9,99 |
PZU | 39,15 | 45,19 | 61,78 | 64,38 | 64,38 |
GEA (GRENEVIA) | 1,76 | 1,76 | 2,795 | 2,95 | 2,95 |
CRI (CREOTECH) | 115,50 | 147,00 | 296,00 | 318,00 | 318,00 |
ACP (ASSECOPOL) | 77,82 | 90,75 | 182,00 | 193,50 | 193,50 |
SEL (SELENAFM) | 27,00 | 27,00 | 38,20 | 39,60 | 42,40 |
TPE (TAURONPE) | 3,22 | 3,30 | 7,106 | 7,58 | 7,58 |
DNP (DINOPL) | 296,80 | 385,00 | 543,40 | 562,00 | 562,00 |
CRJ (CREEPYJAR) | 240,00 | 246,00 | 429,00 | 450,00 | 548,00 |
QRS (QUERCUS) | 5,76 | 7,12 | 11,70 | 12,20 | 12,20 |
VGO (VIGOPHOTN) | 400,00 | 400,00 | 528,00 | 540,00 | 604,00 |
PLW (PLAYWAY) | 260,00 | 262,00 | 332,50 | 339,00 | 339,00 |
CBF (CYBERFLKS) | 107,69 | 127,46 | 169,80 | 173,69 | 173,69 |
PGE | 5,72 | 5,72 | 9,702 | 10,06 | 10,06 |
DAT (DATAWALK) | 35,50 | 43,20 | 108,36 | 114,00 | 114,00 |
CDR (CDPROJEKT) | 129,85 | 178,25 | 252,20 | 257,80 | 257,80 |
TEN (TSGAMES) | 71,00 | 71,00 | 103,80 | 105,60 | 105,60 |
SGN (SYGNITY) | 51,80 | 61,60 | 99,00 | 101,00 | 101,00 |
ALE (ALLEGRO) | 25,63 | 25,63 | 35,105 | 35,43 | 39,64 |
GPW | 39,90 | 39,90 | 51,95 | 52,35 | 52,35 |
PKN (PKNORLEN) | 45,40 | 45,40 | 75,45 | 75,48 | 75,48 |
BIO (BIOTON) | 2,80 | 2,80 | 4,20 | 4,20 | 4,20 |
CMP (COMP) | 92,80 | 129,00 | 240,00 | 240,00 | 240,00 |
DIA (DIAG) | bd. | bd. | 157,25 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus