Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CTX (CAPTORTX) | 31,20 | 31,20 | 32,30 | 54,80 | 84,00 |
| EAT (AMREST) | 15,34 | 15,34 | 15,56 | 19,10 | 24,76 |
| SLV (SELVITA) | 26,50 | 26,50 | 27,60 | 53,00 | 69,90 |
| RNK (RANKPROGR) | 3,52 | 3,52 | 3,650 | 6,80 | 8,06 |
| MOC (MOLECURE) | 5,40 | 5,40 | 5,73 | 10,70 | 16,70 |
| WTN (WITTCHEN) | 17,30 | 17,30 | 17,78 | 25,05 | 30,99 |
| ATC (ARCTIC) | 10,18 | 10,18 | 10,84 | 17,12 | 24,80 |
| GRX (GREENX) | 1,63 | 1,67 | 1,685 | 2,25 | 2,70 |
| PUR (PURE) | 4,30 | 4,30 | 5,880 | 21,85 | 33,20 |
| XTP (XTPL) | 79,50 | 81,00 | 84,00 | 138,00 | 138,00 |
| PEP | 59,80 | 59,80 | 61,40 | 74,60 | 77,80 |
| JSW | 19,65 | 19,65 | 20,73 | 28,82 | 31,50 |
| MBR (MOBRUK) | 256,00 | 256,00 | 268,50 | 376,00 | 376,00 |
| MLS (MLSYSTEM) | 12,80 | 12,80 | 17,26 | 26,70 | 53,50 |
| MAB (MABION) | 8,38 | 8,60 | 9,76 | 11,80 | 20,45 |
| LPP | 13 062,39 | 13 475,00 | 13 715,00 | 18 128,48 | 18 128,48 |
| 11B (11BIT) | 149,20 | 152,00 | 218,40 | 246,00 | 660,00 |
| NEU (NEUCA) | 636,00 | 636,00 | 679,00 | 889,00 | 931,00 |
| MRC (MERCATOR) | 40,40 | 40,40 | 44,30 | 55,50 | 66,80 |
| BOS | 9,42 | 9,48 | 10,20 | 14,15 | 14,50 |
| AMB (AMBRA) | 20,00 | 20,00 | 21,00 | 24,90 | 26,46 |
| EUR (EUROCASH) | 6,71 | 6,97 | 7,850 | 11,89 | 13,18 |
| TXT (TEXT) | 45,70 | 45,70 | 54,25 | 71,50 | 85,82 |
| SCP (SCPFL) | 138,00 | 145,00 | 150,80 | 197,00 | 197,00 |
| CLC (COLUMBUS) | 4,95 | 6,50 | 7,11 | 11,30 | 14,66 |
| ALL (AILLERON) | 16,00 | 18,10 | 18,44 | 26,20 | 26,20 |
| PBX (PEKABEX) | 16,05 | 17,00 | 18,55 | 21,70 | 26,20 |
| PCR (PCCROKITA) | 61,97 | 62,82 | 67,90 | 77,90 | 86,03 |
| BMC (BUMECH) | 6,30 | 6,31 | 8,40 | 14,20 | 14,70 |
| HUG (HUUUGE) | 15,64 | 16,16 | 18,00 | 20,75 | 24,65 |
| KRU (KRUK) | 344,10 | 344,10 | 381,30 | 463,00 | 481,00 |
| OND (ONDE) | 8,43 | 9,11 | 10,32 | 12,46 | 15,17 |
| WPL (WIRTUALNA) | 64,10 | 69,00 | 76,60 | 103,80 | 107,63 |
| KGH (KGHM) | 100,00 | 100,00 | 120,40 | 144,45 | 166,80 |
| RVU (RYVU) | 17,62 | 17,62 | 30,00 | 40,00 | 55,20 |
| MCR (MERCOR) | 22,16 | 22,80 | 25,10 | 30,40 | 30,80 |
| ALR (ALIOR) | 80,80 | 84,76 | 95,52 | 123,95 | 123,95 |
| CLN (CLNPHARMA) | 15,46 | 20,85 | 21,65 | 28,65 | 32,90 |
| STP (STALPROD) | 214,50 | 217,00 | 244,00 | 295,00 | 295,00 |
| SPL (SANPL) | 387,86 | 415,50 | 460,40 | 576,58 | 576,58 |
| ABE (ABPL) | 80,71 | 87,00 | 92,30 | 109,62 | 109,62 |
| LWB (BOGDANKA) | 18,60 | 18,60 | 23,15 | 25,98 | 29,74 |
| GPP (GRUPRACUJ) | 49,80 | 50,50 | 58,30 | 70,00 | 70,00 |
| ENT (ENTER) | 49,70 | 52,00 | 56,70 | 66,00 | 66,00 |
| BDX (BUDIMEX) | 419,60 | 434,52 | 530,00 | 647,96 | 674,16 |
| APR (AUTOPARTN) | 14,99 | 14,99 | 19,46 | 21,75 | 25,07 |
| AMC (AMICA) | 49,41 | 49,41 | 58,50 | 69,62 | 69,62 |
| MRB (MIRBUD) | 10,22 | 10,92 | 13,02 | 16,28 | 16,28 |
| ALE (ALLEGRO) | 25,63 | 25,63 | 32,110 | 35,82 | 39,64 |
| ERB (ERBUD) | 27,83 | 29,70 | 35,30 | 39,21 | 43,61 |
| RBW (RAINBOW) | 87,80 | 117,20 | 130,00 | 176,90 | 176,90 |
| SVE (SNTVERSE) | 3,95 | 4,18 | 4,910 | 5,91 | 5,93 |
| AGO (AGORA) | 8,30 | 8,80 | 9,84 | 11,38 | 11,40 |
| TAR (TARCZYNSKI) | 75,20 | 107,00 | 120,00 | 163,50 | 163,50 |
| KGN (KOGENERA) | 42,20 | 42,20 | 57,50 | 71,80 | 71,80 |
| GEA (GRENEVIA) | 1,76 | 2,19 | 2,395 | 2,95 | 2,95 |
| CCC | 110,50 | 163,20 | 184,10 | 247,20 | 247,20 |
| VGO (VIGOPHOTN) | 400,00 | 420,00 | 510,00 | 540,00 | 604,00 |
| ATT (GRUPAAZOTY) | 16,10 | 18,05 | 21,32 | 25,72 | 25,72 |
| WLT (WIELTON) | 4,59 | 4,59 | 6,09 | 7,27 | 7,30 |
| VRC (VERCOM) | 95,61 | 95,61 | 117,60 | 128,86 | 133,77 |
| COG (COGNOR) | 4,64 | 6,24 | 7,09 | 8,73 | 8,88 |
| BFT (BENEFIT) | 2 226,32 | 2 690,00 | 2 990,00 | 3 530,00 | 3 530,00 |
| MBK (MBANK) | 521,80 | 537,40 | 734,60 | 884,40 | 884,40 |
| CAR (INTERCARS) | 456,18 | 479,13 | 546,00 | 607,90 | 607,90 |
| TOR (TORPOL) | 29,55 | 31,65 | 37,30 | 42,60 | 42,60 |
| ACG (ACAUTOGAZ) | 25,30 | 28,00 | 30,00 | 33,20 | 33,20 |
| CPS (CYFRPLSAT) | 11,09 | 13,59 | 15,940 | 19,00 | 19,00 |
| PKO (PKOBP) | 48,50 | 58,64 | 68,62 | 81,08 | 81,08 |
| MDG (MEDICALG) | 15,57 | 16,52 | 24,90 | 29,78 | 30,66 |
| BCX (BIOCELTIX) | 61,80 | 78,20 | 103,80 | 129,00 | 129,00 |
| XTB | 51,20 | 58,40 | 73,36 | 85,41 | 85,41 |
| ASB (ASBIS) | 15,60 | 16,74 | 22,82 | 26,60 | 26,60 |
| CRJ (CREEPYJAR) | 233,89 | 244,61 | 431,00 | 439,00 | 534,05 |
| FTE (FORTE) | 19,00 | 22,10 | 28,00 | 32,70 | 32,70 |
| LBW (LUBAWA) | 3,30 | 4,31 | 9,570 | 12,84 | 12,84 |
| MCI | 21,00 | 22,50 | 25,70 | 28,00 | 28,00 |
| MIL (MILLENNIUM) | 7,66 | 8,69 | 13,20 | 15,90 | 15,90 |
| ABS (ASSECOBS) | 46,91 | 54,63 | 79,00 | 94,59 | 94,59 |
| UNT (UNIMOT) | 113,24 | 128,59 | 142,60 | 156,42 | 156,42 |
| MLG (MLPGROUP) | 67,00 | 67,60 | 85,80 | 90,80 | 94,40 |
| TEN (TSGAMES) | 60,03 | 60,03 | 81,20 | 89,96 | 89,96 |
| ELT (ELEKTROTI) | 25,16 | 35,70 | 44,65 | 52,50 | 52,50 |
| CIG (CIGAMES) | 1,17 | 1,27 | 2,140 | 2,52 | 2,52 |
| SNT (SYNEKTIK) | 119,27 | 184,00 | 208,20 | 241,00 | 241,00 |
| PLW (PLAYWAY) | 260,00 | 262,00 | 318,00 | 339,00 | 339,00 |
| PXM (POLIMEXMS) | 1,75 | 1,86 | 4,800 | 5,90 | 5,90 |
| BHW (HANDLOWY) | 85,00 | 88,30 | 112,80 | 122,40 | 122,40 |
| SHO (SHOPER) | 35,57 | 35,57 | 48,80 | 53,20 | 53,20 |
| QRS (QUERCUS) | 5,76 | 7,48 | 10,60 | 12,20 | 12,20 |
| STX (STALEXP) | 2,10 | 2,47 | 3,010 | 3,31 | 3,31 |
| PEO (PEKAO) | 118,41 | 122,39 | 171,75 | 188,55 | 188,55 |
| NWG (NEWAG) | 30,46 | 39,51 | 69,50 | 81,16 | 81,16 |
| DNP (DINOPL) | 296,80 | 388,10 | 502,80 | 562,00 | 562,00 |
| APT (APATOR) | 15,84 | 16,32 | 19,40 | 20,40 | 20,40 |
| BNP (BNPPPL) | 71,82 | 77,76 | 102,50 | 111,00 | 111,00 |
| VRG | 3,03 | 3,10 | 3,87 | 4,09 | 4,09 |
| GPW | 39,90 | 40,35 | 49,80 | 52,35 | 52,35 |
| OPN (OPONEO.PL) | 54,62 | 70,14 | 90,00 | 99,00 | 99,00 |
| BLO (BLOOBER) | 20,20 | 23,90 | 29,45 | 31,80 | 31,80 |
| VOX (VOXEL) | 82,70 | 121,00 | 151,20 | 168,60 | 168,60 |
| ASE (ASSECOSEE) | 46,20 | 47,60 | 72,70 | 79,40 | 79,40 |
| PCO (PEPCO) | 12,67 | 12,67 | 19,505 | 20,15 | 21,18 |
| 1AT (ATAL) | 44,00 | 49,80 | 63,20 | 67,90 | 67,90 |
| TOA (TOYA) | 5,99 | 5,99 | 8,18 | 8,67 | 8,70 |
| PZU | 39,15 | 45,49 | 59,62 | 64,38 | 64,38 |
| BRS (BORYSZEW) | 3,53 | 3,53 | 7,06 | 7,86 | 7,86 |
| ARH (ARCHICOM) | 25,49 | 34,40 | 43,00 | 46,90 | 46,90 |
| SEL (SELENAFM) | 25,29 | 26,70 | 37,10 | 37,50 | 39,72 |
| DVL (DEVELIA) | 4,42 | 5,08 | 7,24 | 7,86 | 7,86 |
| MUR (MURAPOL) | 27,71 | 31,87 | 39,40 | 41,86 | 41,86 |
| OPL (ORANGEPL) | 7,04 | 7,04 | 9,492 | 9,99 | 9,99 |
| CRI (CREOTECH) | 115,50 | 152,50 | 284,00 | 318,00 | 318,00 |
| SNK (SANOK) | 17,81 | 19,20 | 22,80 | 23,75 | 23,75 |
| CBF (CYBERFLKS) | 107,69 | 128,44 | 163,20 | 173,69 | 173,69 |
| WWL (WAWEL) | 562,00 | 590,00 | 668,00 | 688,00 | 688,00 |
| ING (INGBSK) | 206,87 | 220,75 | 299,00 | 316,00 | 316,00 |
| AST (ASTARTA) | 26,00 | 39,80 | 58,70 | 64,40 | 64,40 |
| MSZ (MOSTALZAB) | 3,86 | 4,52 | 5,95 | 6,25 | 6,25 |
| KTY (KETY) | 658,50 | 676,50 | 867,00 | 896,50 | 896,50 |
| FRO (FERRO) | 27,50 | 27,50 | 36,10 | 37,30 | 37,30 |
| ENA (ENEA) | 9,84 | 12,50 | 17,51 | 18,56 | 18,56 |
| DOM (DOMDEV) | 147,79 | 181,40 | 239,00 | 250,00 | 250,00 |
| ECH (ECHO) | 3,88 | 4,15 | 4,84 | 4,95 | 4,95 |
| SKA (SNIEZKA) | 66,60 | 76,44 | 85,40 | 87,45 | 87,45 |
| MNC (MENNICA) | 17,40 | 18,50 | 27,70 | 28,80 | 28,80 |
| BIO (BIOTON) | 2,80 | 2,80 | 4,12 | 4,25 | 4,25 |
| ACP (ASSECOPOL) | 76,77 | 90,82 | 181,50 | 189,47 | 189,47 |
| VOT (VOTUM) | 21,61 | 28,05 | 43,85 | 45,40 | 45,40 |
| DAT (DATAWALK) | 35,50 | 52,50 | 119,88 | 124,98 | 124,98 |
| TPE (TAURONPE) | 3,22 | 3,70 | 8,072 | 8,35 | 8,35 |
| CMP (COMP) | 94,00 | 133,50 | 236,00 | 243,00 | 243,00 |
| PGE | 5,72 | 5,88 | 10,730 | 10,97 | 10,97 |
| DCR (DECORA) | 45,63 | 57,30 | 77,60 | 79,12 | 79,12 |
| ZEP (ZEPAK) | 13,30 | 13,42 | 30,10 | 30,85 | 30,85 |
| CDR (CDPROJEKT) | 137,00 | 183,20 | 270,50 | 274,80 | 274,80 |
| PKN (PKNORLEN) | 45,40 | 46,65 | 83,47 | 83,80 | 83,80 |
| SGN (SYGNITY) | 51,80 | 61,60 | 108,00 | 108,00 | 108,00 |
| DIA (DIAG) | bd. | bd. | 157,55 | bd. | bd. |
| ZAB (ZABKA) | bd. | 19,12 | 21,22 | 25,00 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus