Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 68,55 | 83,10 | 137,90 | 138,50 | 138,50 |
| ACG (ACAUTOGAZ) | 25,30 | 26,10 | 32,40 | 32,50 | 32,50 |
| UNT (UNIMOT) | 118,00 | 123,00 | 159,80 | 160,40 | 160,40 |
| QRS (QUERCUS) | 5,76 | 6,74 | 9,14 | 9,20 | 9,20 |
| OPN (OPONEO.PL) | 44,42 | 67,00 | 95,40 | 96,40 | 96,40 |
| BLO (BLOOBER) | 20,20 | 20,20 | 29,70 | 29,95 | 29,95 |
| LPP | 10 493,95 | 13 344,50 | 18 280,00 | 18 500,00 | 18 500,00 |
| MIL (MILLENNIUM) | 7,66 | 7,78 | 11,44 | 11,57 | 11,57 |
| TPE (TAURONPE) | 2,77 | 3,22 | 4,420 | 4,48 | 4,48 |
| ELT (ELEKTROTI) | 16,95 | 27,90 | 46,15 | 47,50 | 47,50 |
| CBF (CYBERFLKS) | 96,85 | 109,00 | 158,50 | 162,00 | 162,00 |
| BHW (HANDLOWY) | 85,00 | 85,10 | 107,00 | 108,40 | 108,40 |
| DNP (DINOPL) | 296,80 | 299,00 | 485,10 | 498,00 | 498,00 |
| BIO (BIOTON) | 2,80 | 2,80 | 3,74 | 3,80 | 3,80 |
| BCX (BIOCELTIX) | 58,90 | 66,00 | 95,00 | 97,60 | 97,60 |
| STX (STALEXP) | 2,52 | 2,52 | 3,200 | 3,25 | 3,25 |
| ENA (ENEA) | 8,20 | 10,03 | 14,20 | 14,67 | 14,67 |
| MSZ (MOSTALZAB) | 3,84 | 3,93 | 5,49 | 5,62 | 5,62 |
| CDR (CDPROJEKT) | 103,50 | 150,30 | 228,20 | 238,80 | 238,80 |
| MBK (MBANK) | 521,80 | 521,80 | 740,00 | 762,00 | 762,00 |
| FRO (FERRO) | 27,88 | 31,81 | 36,40 | 37,30 | 37,30 |
| DOM (DOMDEV) | 143,16 | 148,37 | 209,00 | 216,00 | 216,00 |
| CMP (COMP) | 74,80 | 103,00 | 162,00 | 171,50 | 171,50 |
| SNK (SANOK) | 17,81 | 19,10 | 23,15 | 23,75 | 23,75 |
| PZU | 39,15 | 39,15 | 54,14 | 55,88 | 55,88 |
| CAR (INTERCARS) | 457,00 | 457,00 | 593,00 | 609,00 | 609,00 |
| TOR (TORPOL) | 25,25 | 29,55 | 38,40 | 40,00 | 40,00 |
| SGN (SYGNITY) | 46,60 | 56,80 | 78,00 | 82,00 | 82,00 |
| PKO (PKOBP) | 48,50 | 52,32 | 70,94 | 73,80 | 73,80 |
| SNT (SYNEKTIK) | 112,90 | 136,26 | 226,50 | 241,00 | 241,00 |
| LBW (LUBAWA) | 3,30 | 3,65 | 6,200 | 6,58 | 6,58 |
| NWG (NEWAG) | 19,61 | 32,30 | 54,80 | 59,80 | 59,80 |
| PLW (PLAYWAY) | 240,35 | 260,00 | 313,50 | 315,00 | 325,00 |
| ALL (AILLERON) | 14,00 | 18,32 | 24,50 | 26,20 | 26,20 |
| RBW (RAINBOW) | 57,54 | 92,46 | 128,00 | 139,60 | 139,60 |
| PEO (PEKAO) | 131,15 | 131,15 | 175,10 | 183,40 | 183,40 |
| CCC | 63,55 | 139,10 | 193,30 | 219,00 | 219,00 |
| VOX (VOXEL) | 81,54 | 92,43 | 141,50 | 153,50 | 153,50 |
| DCR (DECORA) | 45,46 | 57,00 | 77,00 | 83,40 | 83,40 |
| KTY (KETY) | 632,74 | 658,50 | 818,50 | 859,00 | 859,00 |
| DAT (DATAWALK) | 30,50 | 35,50 | 66,70 | 75,00 | 75,00 |
| AST (ASTARTA) | 23,74 | 27,70 | 52,60 | 59,30 | 59,30 |
| TAR (TARCZYNSKI) | 46,96 | 75,20 | 137,50 | 159,00 | 159,00 |
| ABE (ABPL) | 76,05 | 85,00 | 105,50 | 113,00 | 113,00 |
| ABS (ASSECOBS) | 48,60 | 50,40 | 65,60 | 70,00 | 70,00 |
| MDG (MEDICALG) | 15,57 | 15,57 | 28,48 | 29,78 | 31,85 |
| CPS (CYFRPLSAT) | 9,66 | 11,16 | 14,280 | 15,50 | 15,50 |
| FTE (FORTE) | 19,00 | 19,00 | 29,80 | 32,70 | 32,70 |
| ASE (ASSECOSEE) | 45,16 | 46,20 | 52,00 | 54,00 | 54,00 |
| APT (APATOR) | 13,71 | 15,84 | 18,84 | 20,40 | 20,40 |
| VRG | 3,00 | 3,03 | 3,49 | 3,59 | 3,64 |
| STP (STALPROD) | 201,50 | 214,50 | 244,50 | 258,00 | 258,00 |
| MBR (MOBRUK) | 268,00 | 277,00 | 350,00 | 376,00 | 376,00 |
| ALR (ALIOR) | 80,80 | 83,68 | 98,70 | 104,45 | 104,95 |
| SPL (SANPL) | 423,80 | 423,80 | 531,20 | 554,00 | 568,80 |
| CIG (CIGAMES) | 1,17 | 1,17 | 1,712 | 1,81 | 1,91 |
| ASB (ASBIS) | 16,35 | 16,35 | 23,42 | 24,46 | 25,94 |
| DVL (DEVELIA) | 4,36 | 4,86 | 5,81 | 6,12 | 6,37 |
| XTB | 43,19 | 58,64 | 68,10 | 78,00 | 78,00 |
| BFT (BENEFIT) | 2 150,53 | 2 340,00 | 2 930,00 | 3 250,00 | 3 250,00 |
| ATT (GRUPAAZOTY) | 16,10 | 16,10 | 22,18 | 23,40 | 24,94 |
| SHO (SHOPER) | 26,26 | 36,70 | 41,00 | 48,00 | 48,00 |
| MRB (MIRBUD) | 8,61 | 10,22 | 13,44 | 14,04 | 15,74 |
| ING (INGBSK) | 223,50 | 223,50 | 292,00 | 312,00 | 326,00 |
| OPL (ORANGEPL) | 7,04 | 7,04 | 8,344 | 9,02 | 9,02 |
| PKN (PKNORLEN) | 45,40 | 45,40 | 60,37 | 62,19 | 68,57 |
| MCI | 21,00 | 22,00 | 26,00 | 28,00 | 29,00 |
| BNP (BNPPPL) | 77,40 | 77,40 | 99,00 | 106,00 | 112,00 |
| ZEP (ZEPAK) | 13,30 | 13,30 | 18,38 | 18,86 | 21,55 |
| AGO (AGORA) | 8,30 | 8,30 | 11,00 | 11,26 | 12,75 |
| SKA (SNIEZKA) | 69,00 | 69,00 | 83,20 | 85,80 | 92,60 |
| ARH (ARCHICOM) | 24,00 | 26,16 | 35,30 | 43,00 | 43,00 |
| AMC (AMICA) | 51,10 | 51,10 | 66,00 | 70,40 | 76,29 |
| CRI (CREOTECH) | 115,50 | 115,50 | 193,00 | 199,50 | 248,00 |
| MCR (MERCOR) | 19,25 | 23,12 | 26,00 | 30,80 | 30,80 |
| SVE (SNTVERSE) | 3,55 | 3,95 | 4,910 | 5,15 | 5,93 |
| PGE | 5,72 | 5,72 | 7,050 | 7,55 | 8,08 |
| VRC (VERCOM) | 84,48 | 108,00 | 120,50 | 131,00 | 149,37 |
| PEP | 58,80 | 65,20 | 69,20 | 77,80 | 77,80 |
| SCP (SCPFL) | 138,00 | 138,00 | 180,00 | 184,60 | 216,00 |
| WWL (WAWEL) | 562,00 | 568,00 | 646,00 | 688,00 | 720,89 |
| ERB (ERBUD) | 29,10 | 29,10 | 38,80 | 40,70 | 47,46 |
| VOT (VOTUM) | 23,31 | 27,42 | 34,95 | 39,75 | 45,43 |
| ENT (ENTER) | 49,70 | 50,30 | 60,80 | 62,40 | 71,29 |
| SEL (SELENAFM) | 27,00 | 27,00 | 34,90 | 42,40 | 42,40 |
| KGH (KGHM) | 105,09 | 114,70 | 137,75 | 166,80 | 169,84 |
| XTP (XTPL) | 79,50 | 79,50 | 112,80 | 138,00 | 147,00 |
| GPW | 38,90 | 39,90 | 42,20 | 45,55 | 45,91 |
| GPP (GRUPRACUJ) | 49,80 | 49,80 | 58,10 | 65,00 | 67,90 |
| PXM (POLIMEXMS) | 1,75 | 1,75 | 3,042 | 3,20 | 4,58 |
| COG (COGNOR) | 4,64 | 4,64 | 6,99 | 7,68 | 9,89 |
| CLN (CLNPHARMA) | 14,55 | 22,10 | 22,65 | 32,90 | 32,90 |
| 1AT (ATAL) | 44,00 | 48,00 | 50,50 | 57,30 | 58,74 |
| VGO (VIGOPHOTN) | 400,00 | 400,00 | 489,00 | 530,00 | 604,00 |
| KRU (KRUK) | 397,40 | 405,80 | 432,00 | 463,00 | 481,40 |
| NEU (NEUCA) | 730,00 | 730,00 | 822,00 | 900,00 | 954,40 |
| MUR (MURAPOL) | 29,13 | 29,48 | 34,10 | 37,30 | 41,46 |
| BMC (BUMECH) | 6,30 | 6,30 | 10,00 | 14,42 | 15,60 |
| RNK (RANKPROGR) | 2,52 | 4,50 | 4,630 | 7,70 | 8,06 |
| CLC (COLUMBUS) | 4,75 | 6,02 | 8,50 | 14,66 | 14,66 |
| TOA (TOYA) | 6,48 | 6,95 | 7,31 | 8,28 | 8,70 |
| ECH (ECHO) | 3,88 | 3,90 | 4,30 | 4,90 | 5,02 |
| BDX (BUDIMEX) | 438,80 | 438,80 | 558,00 | 616,50 | 776,74 |
| LWB (BOGDANKA) | 19,99 | 19,99 | 24,34 | 25,98 | 32,50 |
| WTN (WITTCHEN) | 19,50 | 19,50 | 23,90 | 29,50 | 32,33 |
| APR (AUTOPARTN) | 17,04 | 17,04 | 21,00 | 25,25 | 28,62 |
| CRJ (CREEPYJAR) | 240,00 | 240,00 | 370,00 | 510,00 | 622,62 |
| TEN (TSGAMES) | 71,00 | 71,00 | 82,00 | 97,30 | 103,70 |
| EUR (EUROCASH) | 6,71 | 6,71 | 9,755 | 10,66 | 16,22 |
| GEA (GRENEVIA) | 1,76 | 1,76 | 2,255 | 2,37 | 3,32 |
| AMB (AMBRA) | 20,80 | 20,80 | 23,80 | 26,46 | 30,29 |
| INK (INSTALKRK) | 34,30 | 34,30 | 39,40 | 42,50 | 50,85 |
| BOS | 9,42 | 9,42 | 12,00 | 13,40 | 17,92 |
| PCR (PCCROKITA) | 66,20 | 66,20 | 77,00 | 87,80 | 102,33 |
| PBX (PEKABEX) | 16,05 | 16,05 | 19,20 | 23,50 | 26,60 |
| MRC (MERCATOR) | 41,05 | 46,45 | 48,60 | 66,80 | 66,80 |
| OND (ONDE) | 8,66 | 8,66 | 10,76 | 13,00 | 15,99 |
| KGN (KOGENERA) | 42,40 | 47,50 | 50,10 | 64,00 | 70,80 |
| ALE (ALLEGRO) | 25,63 | 25,63 | 29,650 | 38,96 | 41,17 |
| PUR (PURE) | 6,35 | 12,74 | 13,18 | 33,20 | 33,20 |
| GRX (GREENX) | 1,63 | 1,63 | 1,942 | 2,70 | 2,92 |
| JSW | 19,85 | 19,85 | 25,60 | 29,30 | 43,77 |
| SLV (SELVITA) | 42,65 | 42,65 | 49,85 | 67,00 | 73,00 |
| WLT (WIELTON) | 4,59 | 4,59 | 5,68 | 7,30 | 9,19 |
| PCO (PEPCO) | 14,41 | 14,41 | 17,100 | 20,81 | 25,81 |
| BRS (BORYSZEW) | 4,89 | 4,89 | 5,11 | 5,90 | 5,93 |
| WPL (WIRTUALNA) | 64,10 | 64,10 | 77,10 | 102,00 | 127,23 |
| MLS (MLSYSTEM) | 14,04 | 14,04 | 22,10 | 51,60 | 55,90 |
| HUG (HUUUGE) | 15,64 | 15,64 | 18,12 | 21,60 | 29,35 |
| TXT (TEXT) | 51,14 | 51,14 | 58,40 | 79,10 | 92,56 |
| MAB (MABION) | 8,38 | 8,38 | 10,36 | 19,56 | 20,45 |
| CTX (CAPTORTX) | 40,80 | 40,80 | 49,20 | 82,80 | 94,60 |
| PCF (PCFGROUP) | 6,12 | 6,12 | 8,71 | 17,00 | 24,85 |
| 11B (11BIT) | 149,20 | 149,20 | 226,00 | 646,00 | 713,00 |
| EAT (AMREST) | 15,94 | 15,94 | 17,62 | 23,82 | 28,35 |
| ATC (ARCTIC) | 14,60 | 14,60 | 15,34 | 21,00 | 24,80 |
| MOC (MOLECURE) | 8,31 | 8,31 | 9,05 | 15,40 | 20,15 |
| RVU (RYVU) | 25,75 | 25,75 | 26,60 | 55,20 | 59,90 |
| DIA (DIAG) | bd. | bd. | 127,20 | bd. | bd. |
| ZAB (ZABKA) | bd. | bd. | 22,71 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus