Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
SKA (SNIEZKA) | 70.40 | 76.80 | 91.00 | 91.00 | 91.00 |
UCG (UNICREDIT) | 74.97 | 94.46 | 155.00 | 155.00 | 155.00 |
IIA (IIAAV) | 53.50 | 78.80 | 104.00 | 104.00 | 104.00 |
KMP (KOMPAP) | 16.90 | 17.50 | 26.00 | 26.00 | 26.00 |
TIM | 32.20 | 44.65 | 50.50 | 50.50 | 50.50 |
DIG (DIGITANET) | 10.84 | 18.90 | 51.40 | 51.40 | 51.40 |
CZT (CZTOREBKA) | 0.51 | 0.51 | 0.760 | 0.76 | 0.76 |
WIK (WIKANA) | 3.26 | 4.48 | 7.80 | 7.85 | 7.85 |
ACG (ACAUTOGAZ) | 25.00 | 25.00 | 32.90 | 33.00 | 33.00 |
PZU | 35.37 | 44.58 | 53.22 | 53.48 | 53.48 |
ELT (ELEKTROTI) | 10.01 | 14.14 | 25.20 | 25.45 | 25.45 |
GPW | 34.16 | 38.34 | 45.25 | 45.45 | 45.45 |
XTB | 28.92 | 33.00 | 66.10 | 66.78 | 66.78 |
SWG (SECOGROUP) | 24.00 | 26.00 | 33.20 | 33.40 | 33.40 |
IZB (IZOBLOK) | 37.00 | 37.40 | 57.00 | 57.50 | 57.50 |
MEX (MEXPOLSKA) | 2.82 | 3.51 | 4.75 | 4.80 | 4.80 |
ATG (ATMGRUPA) | 2.96 | 3.06 | 4.00 | 4.03 | 4.03 |
KTY (KETY) | 515.09 | 652.00 | 867.00 | 878.00 | 878.00 |
DVL (DEVELIA) | 3.27 | 4.42 | 6.71 | 6.83 | 6.83 |
CCC | 36.65 | 42.50 | 97.55 | 99.80 | 99.80 |
NTT (NTTSYSTEM) | 4.63 | 4.89 | 7.06 | 7.16 | 7.16 |
BFT (BENEFIT) | 1172.36 | 1700.00 | 2900.00 | 2975.00 | 2975.00 |
DOM (DOMDEV) | 120.05 | 143.00 | 180.00 | 182.80 | 182.80 |
ECH (ECHO) | 3.61 | 3.83 | 4.95 | 5.02 | 5.02 |
NWG (NEWAG) | 17.45 | 18.70 | 28.50 | 29.10 | 29.10 |
NEU (NEUCA) | 630.00 | 720.00 | 924.00 | 940.00 | 940.00 |
OEX | 29.95 | 42.90 | 54.60 | 56.00 | 56.00 |
RBW (RAINBOW) | 31.99 | 41.31 | 90.90 | 94.30 | 94.30 |
MNC (MENNICA) | 15.05 | 15.60 | 20.00 | 20.30 | 20.30 |
PEO (PEKAO) | 80.86 | 116.03 | 171.80 | 177.60 | 177.60 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ULM (ULMA) | 59.00 | 62.00 | 74.00 | 75.00 | 75.00 |
ALR (ALIOR) | 40.10 | 68.36 | 103.85 | 108.35 | 108.35 |
GOB (GOBARTO) | 11.60 | 23.60 | 47.40 | 50.00 | 50.00 |
OTM (OTMUCHOW) | 3.26 | 3.54 | 4.84 | 4.96 | 4.96 |
HMI (HMINWEST) | 14.00 | 29.60 | 48.20 | 50.80 | 50.80 |
DCR (DECORA) | 34.24 | 45.80 | 62.80 | 65.00 | 65.00 |
PKO (PKOBP) | 30.26 | 42.40 | 60.62 | 63.08 | 63.08 |
SON (SONEL) | 9.95 | 11.50 | 15.25 | 15.70 | 15.70 |
SPL (SANPL) | 307.76 | 446.56 | 567.80 | 590.00 | 590.00 |
BDX (BUDIMEX) | 331.00 | 473.50 | 730.50 | 766.00 | 766.00 |
IFR (IFSA) | 2.08 | 2.08 | 6.68 | 7.10 | 7.10 |
SHO (SHOPER) | 26.70 | 26.70 | 39.60 | 40.80 | 40.80 |
KGH (KGHM) | 103.65 | 105.40 | 143.80 | 147.55 | 147.55 |
EFK (EFEKT) | 5.80 | 6.00 | 7.40 | 7.55 | 7.55 |
VRC (VERCOM) | 53.05 | 64.40 | 117.00 | 123.00 | 123.00 |
DBC (DEBICA) | 60.75 | 68.00 | 82.00 | 84.00 | 84.00 |
VOX (VOXEL) | 42.78 | 56.60 | 94.20 | 99.20 | 99.20 |
ING (INGBSK) | 145.50 | 206.50 | 309.00 | 326.00 | 326.00 |
OPN (OPONEO.PL) | 35.20 | 42.60 | 61.20 | 64.00 | 64.00 |
PBX (PEKABEX) | 17.24 | 20.30 | 25.40 | 26.30 | 26.30 |
KGL | 11.55 | 13.60 | 16.00 | 16.50 | 16.50 |
RNK (RANKPROGR) | 2.01 | 2.07 | 3.87 | 4.08 | 4.08 |
CCE (CCENERGY) | 0.26 | 0.30 | 0.420 | 0.42 | 0.44 |
KRU (KRUK) | 350.11 | 413.00 | 476.60 | 492.20 | 492.20 |
SAN (SANTANDER) | 12.92 | 15.39 | 20.27 | 21.20 | 21.20 |
BNP (BNPPPL) | 48.74 | 63.82 | 103.00 | 110.24 | 110.24 |
BCM (BETACOM) | 3.85 | 4.58 | 6.05 | 6.35 | 6.35 |
ABE (ABPL) | 44.65 | 59.28 | 92.60 | 99.80 | 99.80 |
MSZ (MOSTALZAB) | 2.81 | 3.73 | 4.655 | 4.95 | 4.95 |
MBK (MBANK) | 333.90 | 488.10 | 698.40 | 756.80 | 756.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
QRS (QUERCUS) | 3.58 | 4.50 | 6.52 | 7.00 | 7.00 |
ARH (ARCHICOM) | 18.14 | 22.58 | 34.00 | 36.60 | 36.60 |
DAD (DADELO) | 13.50 | 13.90 | 18.20 | 19.00 | 19.00 |
ITB (INTERBUD) | 1.02 | 1.53 | 3.12 | 3.24 | 3.48 |
MLG (MLPGROUP) | 68.20 | 68.20 | 84.20 | 84.40 | 87.00 |
FRO (FERRO) | 26.03 | 26.20 | 35.00 | 36.60 | 36.60 |
CBF (CYBERFLKS) | 60.74 | 80.00 | 110.50 | 119.50 | 119.50 |
ABS (ASSECOBS) | 36.91 | 44.70 | 59.80 | 64.00 | 64.00 |
UNT (UNIMOT) | 88.20 | 99.00 | 134.20 | 143.00 | 143.00 |
STX (STALEXP) | 2.09 | 2.31 | 2.930 | 3.09 | 3.09 |
ENA (ENEA) | 6.22 | 6.71 | 9.550 | 10.19 | 10.19 |
CMR (COMARCH) | 134.24 | 155.50 | 252.00 | 275.00 | 275.00 |
ATR (ATREM) | 5.30 | 5.98 | 12.95 | 14.50 | 14.50 |
MCI | 16.60 | 18.35 | 26.90 | 29.00 | 29.00 |
KRK (KRKA) | 450.00 | 461.00 | 548.00 | 568.00 | 568.00 |
ART (ARTIFEX) | 10.35 | 15.65 | 26.50 | 29.80 | 29.80 |
BHW (HANDLOWY) | 75.50 | 86.00 | 112.00 | 119.60 | 119.60 |
ATC (ARCTIC) | 13.76 | 18.30 | 21.52 | 23.15 | 23.15 |
EDI (EDINVEST) | 3.10 | 6.10 | 8.40 | 9.40 | 9.54 |
LBW (LUBAWA) | 2.06 | 2.06 | 3.812 | 4.21 | 4.21 |
CMP (COMP) | 52.00 | 64.20 | 79.40 | 85.80 | 85.80 |
ZMT (ZAMET) | 1.17 | 1.37 | 1.720 | 1.85 | 1.85 |
SEK (SEKO) | 8.70 | 9.60 | 13.30 | 14.40 | 14.40 |
IPE (IPOPEMA) | 2.44 | 3.15 | 3.84 | 4.18 | 4.18 |
DEK (DEKPOL) | 33.00 | 38.30 | 53.20 | 58.20 | 58.20 |
MVP (MARVIPOL) | 5.39 | 6.18 | 8.22 | 8.92 | 8.92 |
INL (INTROL) | 5.63 | 7.81 | 10.25 | 11.43 | 11.43 |
MBR (MOBRUK) | 258.42 | 279.50 | 325.00 | 342.00 | 342.00 |
MRB (MIRBUD) | 6.18 | 7.20 | 10.30 | 11.36 | 11.36 |
APR (AUTOPARTN) | 17.00 | 23.55 | 26.90 | 29.45 | 29.45 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
IMS | 2.46 | 3.55 | 4.36 | 4.85 | 4.85 |
SGN (SYGNITY) | 26.90 | 34.00 | 62.00 | 71.20 | 71.20 |
MIL (MILLENNIUM) | 4.44 | 7.42 | 9.490 | 10.86 | 10.86 |
TRI (TRITON) | 3.60 | 4.00 | 4.70 | 5.00 | 5.00 |
LKD (LOKUM) | 17.69 | 22.00 | 27.20 | 29.80 | 29.80 |
PAT (PATENTUS) | 1.32 | 3.03 | 4.390 | 5.10 | 5.24 |
PKN (PKNORLEN) | 54.43 | 58.30 | 67.32 | 70.90 | 70.90 |
MBW (MBWS) | 8.56 | 10.00 | 12.50 | 13.60 | 13.60 |
APN (APLISENS) | 16.64 | 20.80 | 23.00 | 23.60 | 24.80 |
LRQ (LARQ) | 1.17 | 1.34 | 2.60 | 3.02 | 3.02 |
MFO | 27.00 | 28.60 | 36.40 | 39.30 | 39.30 |
ALE (ALLEGRO) | 27.27 | 28.61 | 36.210 | 37.59 | 38.99 |
AAT (ALTA) | 1.31 | 1.43 | 1.995 | 2.21 | 2.21 |
BOS | 7.90 | 8.70 | 15.70 | 18.20 | 18.20 |
ENT (ENTER) | 36.80 | 39.70 | 66.40 | 76.60 | 76.60 |
SNT (SYNEKTIK) | 53.36 | 64.30 | 130.40 | 157.00 | 157.00 |
GMT (GENOMTEC) | 8.14 | 9.50 | 12.70 | 14.40 | 14.40 |
WOJ (WOJAS) | 6.52 | 7.00 | 8.18 | 8.74 | 8.80 |
SEL (SELENAFM) | 20.89 | 30.20 | 34.60 | 39.90 | 39.90 |
LPP | 10710.60 | 10710.60 | 16350.00 | 18633.11 | 18633.11 |
PJP (PJPMAKRUM) | 10.29 | 14.50 | 19.70 | 23.70 | 23.70 |
KRI (KREDYTIN) | 9.45 | 9.65 | 18.50 | 22.40 | 22.40 |
LAB (LABOPRINT) | 13.00 | 14.50 | 20.40 | 23.60 | 23.60 |
GIF (GAMFACTOR) | 5.64 | 10.35 | 12.65 | 15.75 | 15.75 |
1AT (ATAL) | 39.76 | 52.60 | 62.00 | 63.90 | 72.00 |
FAB (FABRITY) | 30.70 | 30.70 | 37.00 | 40.00 | 40.00 |
ACP (ASSECOPOL) | 70.00 | 70.00 | 82.20 | 82.90 | 88.02 |
GTC | 3.95 | 3.95 | 5.50 | 5.88 | 6.24 |
HEL (HELIO) | 11.00 | 17.30 | 25.20 | 32.00 | 32.00 |
MZA (MUZA) | 8.43 | 11.50 | 15.00 | 15.60 | 18.16 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PAS (PASSUS) | 19.20 | 19.20 | 31.80 | 38.00 | 38.00 |
OBL (ORZBIALY) | 29.20 | 32.00 | 33.60 | 35.80 | 35.80 |
AGO (AGORA) | 7.40 | 9.44 | 10.96 | 12.75 | 12.75 |
TOR (TORPOL) | 14.66 | 20.45 | 30.45 | 38.50 | 38.50 |
DMG (DMGROUP) | 1.96 | 2.73 | 3.42 | 4.17 | 4.17 |
MOV (MOVIEGAMES) | 18.70 | 21.70 | 34.90 | 38.85 | 43.30 |
TAR (TARCZYNSKI) | 41.62 | 44.00 | 63.20 | 74.40 | 74.40 |
ENP (ENAP) | 1.48 | 1.71 | 1.94 | 2.18 | 2.18 |
SLV (SELVITA) | 55.40 | 55.40 | 70.00 | 72.00 | 77.80 |
STF (STALPROFI) | 7.87 | 7.87 | 9.12 | 9.20 | 9.80 |
VRG | 2.96 | 2.96 | 3.40 | 3.64 | 3.64 |
B24 (BRAND24) | 28.00 | 32.20 | 44.20 | 53.20 | 53.20 |
TLX (TALEX) | 13.00 | 14.40 | 17.20 | 18.50 | 19.60 |
INK (INSTALKRK) | 31.16 | 39.80 | 45.00 | 53.00 | 53.00 |
OPL (ORANGEPL) | 6.56 | 7.65 | 8.076 | 8.96 | 8.96 |
MOL | 29.24 | 31.16 | 33.50 | 33.82 | 35.98 |
SES (SESCOM) | 28.00 | 38.40 | 57.20 | 74.50 | 74.50 |
MXC (MAXCOM) | 8.40 | 8.70 | 10.40 | 11.60 | 11.60 |
ATP (ATLANTAPL) | 8.76 | 11.09 | 18.65 | 24.60 | 24.60 |
TOA (TOYA) | 5.66 | 7.06 | 7.57 | 8.75 | 8.75 |
GPP (GRUPRACUJ) | 51.74 | 54.60 | 63.00 | 70.00 | 70.00 |
TSG (TESGAS) | 2.75 | 2.78 | 3.20 | 3.48 | 3.48 |
OPG (ORCOGROUP) | 2.02 | 2.02 | 2.40 | 2.48 | 2.64 |
OVO (OVOSTAR) | 42.40 | 61.40 | 67.40 | 83.50 | 83.50 |
WIS (WINVEST) | 0.19 | 0.41 | 0.500 | 0.68 | 0.70 |
HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
08N (08OCTAVA) | 0.81 | 0.81 | 0.955 | 1.02 | 1.05 |
SPH (SOPHARMA) | 9.36 | 12.55 | 13.35 | 16.10 | 16.10 |
INP (INPRO) | 6.15 | 6.95 | 7.85 | 8.10 | 9.05 |
PCR (PCCROKITA) | 81.10 | 88.00 | 100.40 | 109.80 | 114.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FFI (FASTFIN) | 0.40 | 0.50 | 1.01 | 1.44 | 1.44 |
BIP (BIOPLANET) | 10.00 | 10.60 | 19.00 | 25.40 | 25.40 |
LEN (LENA) | 3.09 | 3.26 | 3.60 | 3.97 | 3.97 |
PRA (PRIME) | 1.00 | 1.00 | 2.18 | 2.34 | 3.06 |
COG (COGNOR) | 6.54 | 7.45 | 8.440 | 9.89 | 9.89 |
TRK (TRAKCJA) | 1.36 | 1.42 | 2.26 | 2.96 | 2.96 |
WPL (WIRTUALNA) | 94.10 | 107.20 | 117.20 | 127.00 | 135.40 |
GKI (IMMOBILE) | 2.46 | 2.55 | 3.21 | 3.82 | 3.82 |
CPR (COMPREMUM) | 1.74 | 1.74 | 2.22 | 2.56 | 2.62 |
OND (ONDE) | 9.82 | 11.40 | 13.96 | 17.40 | 17.40 |
PBG | 0.01 | 0.02 | 0.0215 | 0.03 | 0.03 |
FEE (FEERUM) | 5.25 | 5.50 | 6.62 | 7.00 | 7.80 |
LSI (LSISOFT) | 11.79 | 14.00 | 14.50 | 16.90 | 16.90 |
DAT (DATAWALK) | 29.10 | 29.10 | 63.30 | 74.90 | 93.80 |
WWL (WAWEL) | 509.56 | 606.00 | 670.00 | 814.00 | 814.00 |
EAH (ESOTIQ) | 27.82 | 29.60 | 35.50 | 39.10 | 42.40 |
KGN (KOGENERA) | 32.10 | 37.20 | 52.40 | 70.80 | 70.80 |
GTN (GETIN) | 0.26 | 0.32 | 0.4765 | 0.67 | 0.67 |
MAK (MAKARONPL) | 9.39 | 14.60 | 19.90 | 29.50 | 29.50 |
ALI (ALTUS) | 1.51 | 2.00 | 2.81 | 4.00 | 4.00 |
ZUE | 5.04 | 6.30 | 9.94 | 14.45 | 14.45 |
ERB (ERBUD) | 33.10 | 33.10 | 41.70 | 49.40 | 49.70 |
IBS (IBSM) | 43.00 | 67.00 | 103.00 | 159.50 | 159.50 |
EAT (AMREST) | 21.65 | 22.65 | 26.40 | 28.80 | 30.90 |
AGT (AGROTON) | 2.31 | 2.31 | 2.99 | 3.16 | 3.64 |
TRN (TRANSPOL) | 2.76 | 3.26 | 3.58 | 3.98 | 4.39 |
EMC (EMCINSMED) | 7.95 | 8.00 | 10.90 | 13.80 | 13.80 |
FMG | 22.80 | 40.60 | 103.00 | 182.00 | 182.00 |
JWW (JWWINVEST) | 2.07 | 2.40 | 3.54 | 5.00 | 5.00 |
PBF (PBSFINANSE) | 0.44 | 0.74 | 1.20 | 2.00 | 2.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SVE (SNTVERSE) | 3.55 | 3.55 | 4.780 | 5.29 | 6.08 |
ENE (ENELMED) | 14.30 | 16.50 | 18.50 | 23.00 | 23.00 |
AMB (AMBRA) | 23.14 | 26.00 | 27.75 | 32.70 | 32.70 |
OTS (OTLOG) | 27.00 | 27.00 | 37.50 | 48.41 | 48.78 |
APL (AMPLI) | 0.79 | 0.79 | 1.03 | 1.15 | 1.29 |
ASE (ASSECOSEE) | 43.60 | 44.30 | 49.90 | 56.80 | 56.80 |
SKL (SKYLINE) | 0.66 | 1.40 | 1.450 | 2.00 | 2.32 |
ACT (ACTION) | 16.86 | 18.26 | 20.00 | 23.50 | 23.50 |
SNK (SANOK) | 17.70 | 19.50 | 21.45 | 25.70 | 25.70 |
CLN (CLNPHARMA) | 13.87 | 14.00 | 15.76 | 16.48 | 17.94 |
NVG (NOVAVISGR) | 1.54 | 1.88 | 2.18 | 2.92 | 2.92 |
ODL (ODLEWNIE) | 8.50 | 8.55 | 9.86 | 11.50 | 11.50 |
MCR (MERCOR) | 16.49 | 20.50 | 23.30 | 31.80 | 31.80 |
ZEP (ZEPAK) | 17.34 | 17.34 | 19.80 | 22.80 | 22.90 |
MSW (MOSTALWAR) | 5.50 | 6.08 | 6.88 | 8.62 | 8.62 |
TEN (TSGAMES) | 70.45 | 82.65 | 88.60 | 111.60 | 111.60 |
WTN (WITTCHEN) | 23.00 | 25.20 | 31.00 | 31.80 | 41.16 |
BLO (BLOOBER) | 20.95 | 20.95 | 24.45 | 28.90 | 28.90 |
VOT (VOTUM) | 36.60 | 36.60 | 43.75 | 49.70 | 53.01 |
RFK (RAFAKO) | 0.65 | 0.65 | 0.971 | 1.39 | 1.39 |
TPE (TAURONPE) | 2.15 | 2.77 | 3.205 | 4.44 | 4.60 |
MWT (MWTRADE) | 4.92 | 5.40 | 5.80 | 7.00 | 7.00 |
PHR (PHARMENA) | 4.79 | 5.02 | 6.26 | 8.29 | 8.29 |
RMK (REMAK) | 12.90 | 13.05 | 15.30 | 17.80 | 18.80 |
ZRE (ZREMB) | 2.89 | 3.30 | 3.885 | 4.95 | 5.37 |
CDR (CDPROJEKT) | 97.10 | 97.10 | 128.50 | 129.65 | 175.85 |
FTE (FORTE) | 18.50 | 18.85 | 23.00 | 24.00 | 29.90 |
SHG (STARHEDGE) | 0.31 | 0.31 | 0.360 | 0.44 | 0.44 |
RAF (RAFAMET) | 13.40 | 15.00 | 15.00 | 16.90 | 17.50 |
NNG (NANOGROUP) | 0.85 | 0.85 | 1.025 | 1.24 | 1.30 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RAE (RAEN) | 0.43 | 0.53 | 0.750 | 0.93 | 1.26 |
MGT (MANGATA) | 81.50 | 85.00 | 89.80 | 98.50 | 103.00 |
EEX (EKOEXPORT) | 1.16 | 1.39 | 1.630 | 2.24 | 2.39 |
BRS (BORYSZEW) | 5.53 | 5.60 | 6.25 | 6.40 | 7.41 |
KVT (KRVITAMIN) | 9.74 | 9.94 | 11.65 | 14.75 | 14.75 |
ALL (AILLERON) | 14.00 | 14.00 | 17.40 | 21.50 | 22.93 |
REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
ERG | 41.20 | 50.00 | 55.00 | 58.00 | 77.50 |
DNP (DINOPL) | 339.10 | 355.00 | 396.40 | 482.10 | 491.80 |
SFG (SILVANO) | 3.95 | 4.60 | 4.90 | 6.50 | 6.50 |
ENI (ENERGOINS) | 0.64 | 2.28 | 2.670 | 4.64 | 6.15 |
EUC (EUCO) | 0.53 | 0.53 | 1.055 | 1.95 | 1.95 |
APT (APATOR) | 13.76 | 14.20 | 15.12 | 16.50 | 17.45 |
SKH (SKARBIEC) | 17.50 | 19.80 | 21.30 | 27.90 | 27.90 |
JRH (JRHOLDING) | 5.08 | 5.08 | 7.00 | 9.50 | 10.35 |
PRI (PRAGMAINK) | 3.76 | 3.76 | 4.52 | 5.05 | 5.85 |
FER (FERRUM) | 3.26 | 3.26 | 4.40 | 6.40 | 6.40 |
MRC (MERCATOR) | 38.70 | 39.22 | 42.60 | 49.46 | 49.46 |
SEN (SERINUS) | 2.12 | 2.12 | 3.03 | 3.99 | 4.63 |
VIN (VINDEXUS) | 6.60 | 8.14 | 8.98 | 13.20 | 13.20 |
FSG (FASING) | 12.07 | 12.20 | 13.30 | 15.50 | 15.50 |
YRL (YARRL) | 4.90 | 4.90 | 5.95 | 6.96 | 7.84 |
UNI (UNIBEP) | 8.62 | 8.62 | 9.52 | 10.70 | 11.20 |
DPL (DROZAPOL) | 3.22 | 3.22 | 4.04 | 4.59 | 5.58 |
IZO (IZOLACJA) | 2.58 | 3.06 | 3.37 | 4.09 | 4.86 |
ENG (ENERGA) | 7.80 | 8.32 | 9.60 | 13.00 | 13.00 |
NVA (PANOVA) | 13.20 | 13.90 | 15.80 | 20.80 | 20.80 |
BBD (BBIDEV) | 3.91 | 3.91 | 4.40 | 5.00 | 5.36 |
DGA | 6.65 | 6.65 | 17.50 | 39.00 | 39.00 |
HRS (HERKULES) | 0.59 | 0.65 | 0.816 | 0.96 | 1.27 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
11B (11BIT) | 485.00 | 485.00 | 570.00 | 632.00 | 743.00 |
HDR (HYDROTOR) | 29.70 | 29.70 | 33.20 | 38.20 | 40.38 |
ETL (EUROTEL) | 35.10 | 36.40 | 47.00 | 49.00 | 71.60 |
SPR (SPYROSOFT) | 363.00 | 380.00 | 433.00 | 578.00 | 578.00 |
XTP (XTPL) | 108.50 | 111.00 | 137.20 | 174.00 | 197.00 |
QNT (QUANTUM) | 21.47 | 21.67 | 25.00 | 26.00 | 32.40 |
RNC (REINO) | 1.28 | 1.28 | 1.37 | 1.44 | 1.56 |
MON (MONNARI) | 4.76 | 4.76 | 5.26 | 6.04 | 6.32 |
KER (KERNEL) | 6.33 | 7.02 | 10.02 | 14.20 | 17.90 |
IZS (IZOSTAL) | 2.41 | 2.46 | 2.62 | 2.82 | 3.07 |
RHD (REINHOLD) | 0.07 | 0.07 | 0.0875 | 0.10 | 0.14 |
RWL (RAWLPLUG) | 13.00 | 13.75 | 13.90 | 15.85 | 15.87 |
PLZ (PLAZACNTR) | 1.73 | 2.17 | 3.085 | 6.08 | 6.08 |
PRT (PROTEKTOR) | 1.68 | 1.68 | 1.930 | 2.50 | 2.50 |
BIO (BIOTON) | 3.30 | 3.30 | 3.545 | 3.77 | 4.10 |
MDG (MEDICALG) | 17.26 | 24.52 | 26.16 | 36.05 | 46.80 |
PHN | 10.30 | 11.20 | 11.55 | 14.45 | 14.45 |
NTC (NTCAPITAL) | 0.53 | 0.59 | 0.668 | 0.78 | 1.00 |
URT (URTESTE) | 81.00 | 81.00 | 97.80 | 112.50 | 138.00 |
GOP (GAMEOPS) | 15.09 | 20.10 | 23.25 | 42.80 | 42.80 |
CEZ | 135.00 | 135.00 | 153.10 | 179.10 | 197.45 |
MAN (MANYDEV) | 0.60 | 0.60 | 1.14 | 2.48 | 2.48 |
IRL (INTERAOLT) | 8.69 | 8.69 | 11.54 | 18.02 | 18.70 |
CLD (CLOUD) | 57.20 | 57.20 | 71.20 | 81.00 | 106.50 |
ONO (ONESANO) | 1.10 | 1.11 | 1.270 | 1.55 | 1.70 |
PCE (POLICE) | 10.20 | 10.70 | 11.40 | 12.40 | 14.45 |
INC | 1.85 | 2.01 | 2.56 | 3.20 | 4.37 |
PEP | 58.80 | 58.80 | 67.40 | 81.00 | 91.07 |
MOJ | 1.56 | 1.56 | 1.80 | 2.04 | 2.48 |
SNW (SANWIL) | 1.40 | 1.61 | 1.650 | 1.99 | 2.38 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ATD (ATENDE) | 2.73 | 2.73 | 2.98 | 3.68 | 3.70 |
CDL (CDRL) | 10.60 | 10.60 | 13.50 | 15.60 | 22.00 |
SIM (SIMFABRIC) | 2.51 | 2.51 | 3.300 | 5.65 | 5.65 |
HUG (HUUUGE) | 22.25 | 24.05 | 24.10 | 29.75 | 29.75 |
PRM (PROCHEM) | 27.20 | 28.20 | 34.00 | 55.00 | 55.00 |
KPL (KINOPOL) | 12.74 | 13.60 | 13.85 | 17.35 | 17.35 |
GRN (GRODNO) | 9.50 | 9.90 | 11.00 | 11.86 | 15.80 |
CPL (COMPERIA) | 6.00 | 6.00 | 6.95 | 8.45 | 10.00 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.285 | 0.45 | 0.56 |
CRJ (CREEPYJAR) | 532.00 | 532.00 | 598.00 | 656.00 | 815.15 |
TRR (TERMOREX) | 0.53 | 0.62 | 0.690 | 0.87 | 1.22 |
BFC (BIOFACTOR) | 3.00 | 3.06 | 4.60 | 9.90 | 9.90 |
PGM (PMPG) | 2.44 | 2.78 | 2.90 | 3.94 | 4.46 |
KCI | 0.76 | 0.76 | 0.848 | 1.12 | 1.14 |
EKP (ELKOP) | 0.37 | 0.44 | 0.487 | 0.88 | 0.88 |
LTX (LENTEX) | 6.32 | 6.32 | 6.70 | 8.00 | 8.00 |
CTX (CAPTORTX) | 59.00 | 59.00 | 82.80 | 109.50 | 165.00 |
ZAP (PULAWY) | 54.80 | 54.80 | 60.00 | 67.00 | 78.60 |
PLW (PLAYWAY) | 257.00 | 257.00 | 297.00 | 397.50 | 440.50 |
GRX (GREENX) | 2.10 | 2.10 | 2.356 | 3.05 | 3.32 |
CAR (INTERCARS) | 502.00 | 520.00 | 533.00 | 632.00 | 650.00 |
SCP (SCPFL) | 148.00 | 157.50 | 167.00 | 239.00 | 239.00 |
BBT (BOOMBIT) | 10.25 | 10.25 | 11.05 | 13.10 | 14.10 |
AMC (AMICA) | 68.00 | 70.00 | 71.80 | 86.00 | 86.30 |
RLP (RELPOL) | 6.00 | 6.16 | 6.70 | 7.88 | 9.38 |
CRM (CORMAY) | 0.55 | 0.55 | 0.610 | 0.71 | 0.84 |
MDI (MDIENERGIA) | 1.35 | 1.35 | 1.555 | 2.15 | 2.35 |
BCX (BIOCELTIX) | 58.40 | 61.00 | 66.40 | 98.00 | 98.00 |
CFI | 0.20 | 0.21 | 0.227 | 0.30 | 0.35 |
ADV (ADIUVO) | 0.72 | 0.79 | 0.940 | 1.83 | 1.83 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DEL (DELKO) | 8.96 | 9.26 | 9.54 | 11.47 | 11.93 |
CRI (CREOTECH) | 164.50 | 164.50 | 180.00 | 235.00 | 244.00 |
ATT (GRUPAAZOTY) | 20.46 | 20.46 | 22.62 | 25.56 | 31.60 |
EUR (EUROCASH) | 12.64 | 13.01 | 13.76 | 17.72 | 18.43 |
ALG (AIGAMES) | 1.25 | 1.40 | 1.465 | 1.76 | 2.37 |
PGE | 5.92 | 5.92 | 6.574 | 9.20 | 9.38 |
ASB (ASBIS) | 24.00 | 24.00 | 25.44 | 30.16 | 31.58 |
AIN (ABSINVEST) | 0.55 | 0.59 | 0.670 | 1.00 | 1.19 |
MIR (MIRACULUM) | 1.12 | 1.12 | 1.205 | 1.44 | 1.57 |
BST (BEST) | 18.90 | 19.20 | 20.00 | 24.80 | 24.80 |
BOW (BOWIM) | 6.21 | 6.21 | 6.71 | 7.56 | 8.94 |
KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
PTG (POLTREG) | 45.00 | 46.40 | 48.50 | 57.80 | 65.00 |
WLT (WIELTON) | 7.36 | 7.70 | 7.85 | 9.88 | 10.17 |
CAV (CAVATINA) | 14.10 | 14.10 | 15.10 | 17.90 | 19.95 |
STP (STALPROD) | 201.50 | 201.50 | 218.00 | 244.00 | 299.77 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 47.70 | 59.10 | 87.30 |
RVU (RYVU) | 47.00 | 47.00 | 51.00 | 67.10 | 72.40 |
ULG (ULTGAMES) | 9.44 | 9.44 | 11.00 | 13.05 | 19.45 |
VGO (VIGOPHOTN) | 416.00 | 416.00 | 464.00 | 586.00 | 730.00 |
LBT (LIBET) | 1.12 | 1.12 | 1.30 | 1.94 | 2.30 |
BDZ (BEDZIN) | 6.70 | 25.00 | 35.00 | 59.50 | 198.00 |
WAS (WASKO) | 1.49 | 1.49 | 1.580 | 1.77 | 2.14 |
CRC (CARPATHIA) | 1.80 | 1.80 | 2.10 | 3.88 | 3.88 |
PUR (PURE) | 5.01 | 5.01 | 7.40 | 16.98 | 21.90 |
STS (SATIS) | 0.39 | 0.39 | 0.431 | 0.59 | 0.70 |
MLK (MILKILAND) | 0.53 | 0.53 | 0.590 | 0.72 | 0.95 |
GIG (GIGROUP) | 1.30 | 1.30 | 1.410 | 1.57 | 2.10 |
NTU (NOVATURAS) | 13.00 | 13.00 | 14.50 | 19.00 | 24.00 |
CTF (CENTURION) | 0.83 | 0.83 | 0.920 | 1.15 | 1.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
HRP (HARPER) | 4.57 | 5.81 | 5.88 | 14.35 | 14.35 |
RPC (ROPCZYCE) | 28.50 | 28.50 | 30.50 | 35.60 | 43.78 |
MAB (MABION) | 15.50 | 15.50 | 16.56 | 23.60 | 23.60 |
CSR (CASPAR) | 8.25 | 8.25 | 8.90 | 10.50 | 13.30 |
SFS (SFINKS) | 0.64 | 0.64 | 0.720 | 0.96 | 1.25 |
CTS (CITYSERV) | 4.12 | 4.12 | 5.25 | 6.60 | 13.30 |
CPD (CELTIC) | 3.12 | 3.12 | 3.90 | 6.40 | 9.56 |
XPL (XPLUS) | 1.35 | 1.44 | 1.440 | 1.98 | 2.10 |
PMA (PRIMAMODA) | 0.60 | 0.60 | 0.840 | 0.87 | 2.60 |
BMX (BIOMAXIMA) | 12.16 | 12.16 | 13.70 | 17.98 | 25.06 |
CLE (COALENERG) | 0.95 | 0.95 | 1.050 | 1.50 | 1.79 |
PCO (PEPCO) | 16.43 | 16.96 | 19.550 | 27.56 | 43.28 |
LWB (BOGDANKA) | 28.42 | 28.42 | 30.00 | 37.20 | 42.10 |
DTR (DIGITREE) | 9.00 | 9.00 | 9.60 | 12.70 | 14.20 |
SVRS (SILVAIR-REGS) | 4.18 | 4.30 | 4.32 | 5.40 | 5.40 |
PPS (PEPEES) | 1.02 | 1.02 | 1.065 | 1.28 | 1.42 |
BRA (BRASTER) | 0.53 | 0.53 | 0.580 | 0.90 | 0.94 |
KSG (KSGAGRO) | 1.35 | 1.35 | 1.470 | 1.83 | 2.44 |
CPA (CAPITAL) | 0.66 | 0.66 | 0.750 | 1.46 | 1.51 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 20.65 | 28.90 | 52.40 |
JSW | 29.45 | 29.45 | 31.74 | 51.84 | 51.84 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 10.495 | 13.56 | 18.23 |
KCH (KRAKCHEM) | 0.30 | 0.30 | 0.320 | 0.50 | 0.51 |
LES (LESS) | 0.19 | 0.19 | 0.235 | 0.30 | 0.73 |
THG (TENDERHUT) | 7.71 | 7.71 | 9.64 | 16.20 | 29.52 |
MSP (MOSTALPLC) | 13.20 | 13.20 | 14.00 | 19.40 | 23.00 |
AST (ASTARTA) | 26.15 | 26.15 | 27.15 | 33.70 | 38.70 |
DGE (DRAGOENT) | 21.80 | 21.80 | 24.90 | 61.80 | 62.80 |
ZUK (STAPORKOW) | 2.24 | 2.24 | 2.40 | 3.70 | 4.37 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
TXT (TEXT) | 85.70 | 85.70 | 90.20 | 125.48 | 148.87 |
CLC (COLUMBUS) | 4.62 | 4.62 | 4.995 | 6.80 | 9.89 |
IFI (IFIRMA) | 21.00 | 21.00 | 22.50 | 36.81 | 43.44 |
AWM (AIRWAY) | 0.24 | 0.25 | 0.2620 | 0.52 | 0.52 |
NXG (NEXITY) | 2.28 | 2.28 | 2.45 | 3.20 | 4.84 |
PMP (PAMAPOL) | 2.43 | 2.43 | 2.52 | 3.10 | 3.82 |
PCX (PCCEXOL) | 2.72 | 2.72 | 2.775 | 3.16 | 3.58 |
UNF (UNFOLD) | 1.45 | 1.45 | 1.56 | 2.50 | 3.20 |
SNX (SUNEX) | 9.44 | 9.44 | 10.60 | 16.18 | 28.59 |
IMC (IMCOMPANY) | 7.88 | 7.88 | 8.54 | 11.80 | 19.00 |
06N (06MAGNA) | 2.92 | 2.92 | 3.220 | 4.30 | 8.12 |
RND (RENDER) | 116.00 | 116.00 | 124.50 | 240.00 | 264.00 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.700 | 3.14 | 7.15 |
VTL (VISTAL) | 0.45 | 0.45 | 0.599 | 3.14 | 3.14 |
OPM (OPTEAM) | 5.40 | 5.40 | 5.64 | 6.32 | 9.74 |
VVD (VIVID) | 0.54 | 0.54 | 0.566 | 0.84 | 1.02 |
GEA (GRENEVIA) | 2.30 | 2.30 | 2.375 | 3.58 | 3.71 |
SHD (SOHODEV) | 0.40 | 0.40 | 0.422 | 0.55 | 0.82 |
PXM (POLIMEXMS) | 3.34 | 3.34 | 3.498 | 4.58 | 6.47 |
APE (APSENERGY) | 2.50 | 2.50 | 2.65 | 4.29 | 5.50 |
IPO (INTERSPPL) | 0.74 | 0.77 | 0.780 | 1.29 | 1.54 |
BMC (BUMECH) | 10.73 | 10.73 | 11.84 | 25.80 | 34.16 |
WPR (WOODPCKR) | 7.76 | 7.76 | 9.00 | 19.80 | 34.00 |
PGV (PGFGROUP) | 0.42 | 0.42 | 0.466 | 0.60 | 1.40 |
KOM (KOMPUTRON) | 4.41 | 4.41 | 4.590 | 5.88 | 8.48 |
WXF (WARIMPEX) | 3.46 | 3.46 | 3.68 | 5.35 | 8.65 |
PKP (PKPCARGO) | 11.88 | 11.88 | 12.20 | 17.22 | 19.90 |
ANR (ANSWEAR) | 23.00 | 23.00 | 23.60 | 33.00 | 38.40 |
NVT (NOVITA) | 98.60 | 98.60 | 101.00 | 130.81 | 161.17 |
TOW (TOWERINVT) | 4.26 | 4.26 | 4.50 | 10.50 | 11.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
IMP (IMPERIO) | 1.05 | 1.05 | 1.08 | 1.80 | 2.04 |
RDN (REDAN) | 0.28 | 0.28 | 0.298 | 0.93 | 0.93 |
TBL (TBULL) | 4.22 | 4.22 | 4.36 | 7.78 | 9.60 |
KPD (KPPD) | 47.20 | 47.20 | 48.00 | 59.80 | 78.20 |
DBE (DBENERGY) | 16.25 | 16.25 | 16.60 | 23.50 | 31.40 |
PCF (PCFGROUP) | 16.90 | 16.90 | 17.48 | 37.00 | 49.50 |
BAH (BAHOLDING) | 0.09 | 0.09 | 0.1048 | 0.73 | 0.73 |
ICE (MEDINICE) | 7.48 | 7.48 | 7.65 | 12.20 | 18.05 |
SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
PEN (PHOTON) | 7.40 | 7.40 | 7.46 | 9.21 | 13.70 |
IDM (IDMSA) | 0.55 | 0.55 | 0.555 | 0.80 | 1.14 |
PWX (POLWAX) | 1.74 | 1.74 | 1.750 | 2.33 | 2.99 |
MOC (MOLECURE) | 14.14 | 14.14 | 14.22 | 22.50 | 25.50 |
CAP (CAPITEA) | 0.43 | 0.43 | 0.570 | 0.88 | 23.00 |
YOL (YOLO) | 0.30 | 0.33 | 0.335 | 0.48 | 7.40 |
ASM (ASMGROUP) | 0.24 | 0.24 | 0.240 | 2.00 | 2.00 |
EHG (EUROHOLD) | 2.20 | 2.20 | 2.20 | 4.38 | 4.44 |
MEG (MEGARON) | 6.40 | 6.40 | 6.40 | 11.30 | 14.99 |
TMR (TATRY) | 112.00 | 112.00 | 112.00 | 140.00 | 140.00 |
IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
MUR (MURAPOL) | bd. | bd. | 42.18 | bd. | bd. |
EST (ESTAR) | bd. | bd. | 1.46 | bd. | bd. |
RES (RESBUD) | bd. | 0.50 | 0.580 | 1.04 | bd. |
IFC (IFCAPITAL) | bd. | bd. | 0.0000 | bd. | bd. |
ATS (ATLANTIS) | bd. | bd. | 2.3500 | bd. | bd. |
FON | bd. | bd. | 5.020 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus