Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| RAF (RAFAMET) | 8,65 | 8,65 | 24,60 | 24,60 | 24,60 |
| BDZ (BEDZIN) | 23,25 | 23,50 | 49,20 | 49,20 | 49,20 |
| SKH (SKARBIEC) | 20,10 | 20,40 | 26,40 | 26,40 | 26,40 |
| DNP (DINOPL) | 296,80 | 322,70 | 530,60 | 530,80 | 530,80 |
| CPS (CYFRPLSAT) | 9,88 | 11,71 | 18,240 | 18,26 | 18,26 |
| FON | 0,19 | 0,21 | 1,745 | 1,75 | 1,75 |
| TPE (TAURONPE) | 2,84 | 3,27 | 5,920 | 5,93 | 5,93 |
| PZU | 39,15 | 39,30 | 59,40 | 59,50 | 59,50 |
| GPW | 39,90 | 39,90 | 47,60 | 47,66 | 47,66 |
| QRS (QUERCUS) | 5,76 | 7,12 | 10,45 | 10,50 | 10,50 |
| PAS (PASSUS) | 22,00 | 23,30 | 48,50 | 48,80 | 48,80 |
| ING (INGBSK) | 223,50 | 223,50 | 339,00 | 341,00 | 341,00 |
| DVL (DEVELIA) | 4,77 | 5,33 | 7,40 | 7,46 | 7,46 |
| BNP (BNPPPL) | 71,82 | 71,82 | 108,50 | 109,50 | 109,50 |
| SAN (SANTANDER) | 15,64 | 18,28 | 27,50 | 27,83 | 27,83 |
| CMP (COMP) | 76,00 | 107,50 | 213,00 | 217,00 | 217,00 |
| XTB | 55,00 | 62,74 | 80,26 | 81,10 | 81,10 |
| MBK (MBANK) | 521,80 | 521,80 | 864,40 | 876,40 | 876,40 |
| SPL (SANPL) | 423,80 | 423,80 | 621,00 | 628,00 | 628,00 |
| BHW (HANDLOWY) | 85,00 | 85,10 | 119,60 | 121,00 | 121,00 |
| CEZ | 137,79 | 149,20 | 195,50 | 197,90 | 197,90 |
| PEO (PEKAO) | 131,15 | 131,15 | 191,70 | 194,45 | 194,45 |
| CRI (CREOTECH) | 115,50 | 136,00 | 276,00 | 283,50 | 283,50 |
| 1AT (ATAL) | 44,00 | 48,70 | 61,10 | 61,90 | 61,90 |
| DAD (DADELO) | 16,90 | 19,20 | 28,30 | 28,90 | 28,90 |
| CBF (CYBERFLKS) | 106,73 | 112,50 | 159,20 | 162,00 | 162,00 |
| MIL (MILLENNIUM) | 7,66 | 7,81 | 15,00 | 15,49 | 15,49 |
| OPL (ORANGEPL) | 7,04 | 7,04 | 9,546 | 9,72 | 9,72 |
| SON (SONEL) | 13,15 | 13,15 | 18,25 | 18,30 | 18,61 |
| SPR (SPYROSOFT) | 350,00 | 365,00 | 516,00 | 528,00 | 528,00 |
| BIO (BIOTON) | 2,80 | 2,80 | 3,75 | 3,82 | 3,82 |
| ELT (ELEKTROTI) | 20,80 | 32,60 | 51,00 | 53,30 | 53,30 |
| ABS (ASSECOBS) | 48,60 | 50,40 | 83,00 | 85,80 | 85,80 |
| MUR (MURAPOL) | 29,13 | 30,14 | 39,40 | 39,40 | 40,32 |
| MRB (MIRBUD) | 9,55 | 10,22 | 15,23 | 15,30 | 15,74 |
| BFT (BENEFIT) | 2 226,32 | 2 340,00 | 3 165,00 | 3 250,00 | 3 250,00 |
| IFR (IFSA) | 2,08 | 2,08 | 6,68 | 7,10 | 7,10 |
| BLO (BLOOBER) | 20,20 | 21,25 | 30,40 | 31,35 | 31,35 |
| SGN (SYGNITY) | 51,80 | 58,60 | 82,00 | 85,00 | 85,00 |
| NWG (NEWAG) | 24,82 | 32,30 | 67,70 | 72,00 | 72,00 |
| CCC | 88,15 | 163,20 | 229,50 | 243,90 | 243,90 |
| OPG (ORCOGROUP) | 2,20 | 2,66 | 3,76 | 3,92 | 3,92 |
| TEN (TSGAMES) | 71,00 | 71,00 | 94,80 | 96,70 | 97,30 |
| MSZ (MOSTALZAB) | 3,84 | 4,20 | 5,74 | 5,94 | 5,94 |
| DOM (DOMDEV) | 147,79 | 179,79 | 219,00 | 226,50 | 226,50 |
| PKN (PKNORLEN) | 45,40 | 45,40 | 68,80 | 71,30 | 71,30 |
| KRK (KRKA) | 507,71 | 574,00 | 748,00 | 776,00 | 776,00 |
| ACP (ASSECOPOL) | 75,52 | 83,95 | 154,00 | 163,20 | 163,20 |
| CIG (CIGAMES) | 1,17 | 1,17 | 1,828 | 1,88 | 1,91 |
| NXB (NEXTBIKE) | 6,75 | 8,60 | 15,00 | 16,00 | 16,00 |
| ANR (ANSWEAR) | 20,50 | 21,50 | 28,30 | 29,30 | 29,30 |
| 3RG (3RGAMES) | 0,26 | 0,26 | 0,800 | 0,87 | 0,87 |
| CDR (CDPROJEKT) | 115,16 | 150,30 | 224,70 | 238,80 | 238,80 |
| ZRE (ZREMB) | 3,45 | 3,47 | 8,22 | 8,84 | 8,84 |
| BCX (BIOCELTIX) | 58,90 | 71,50 | 115,20 | 123,00 | 123,00 |
| GEA (GRENEVIA) | 1,76 | 1,76 | 2,660 | 2,74 | 2,79 |
| DAT (DATAWALK) | 35,50 | 35,50 | 82,70 | 89,50 | 89,50 |
| ASB (ASBIS) | 16,35 | 16,35 | 26,40 | 27,88 | 27,88 |
| IDM (IDMSA) | 0,54 | 0,54 | 0,835 | 0,88 | 0,88 |
| UCG (UNICREDIT) | 131,59 | 140,64 | 214,45 | 226,97 | 226,97 |
| KTY (KETY) | 658,50 | 658,50 | 853,00 | 882,50 | 882,50 |
| ATD (ATENDE) | 2,10 | 2,10 | 3,02 | 3,16 | 3,16 |
| OPN (OPONEO.PL) | 52,36 | 67,00 | 98,00 | 105,00 | 105,00 |
| ARH (ARCHICOM) | 25,49 | 30,50 | 41,90 | 44,60 | 44,60 |
| PKO (PKOBP) | 48,50 | 52,32 | 76,20 | 81,08 | 81,08 |
| MOL | 26,52 | 26,52 | 31,80 | 32,38 | 32,74 |
| ACG (ACAUTOGAZ) | 25,30 | 26,80 | 32,00 | 33,20 | 33,20 |
| BST (BEST) | 18,90 | 24,20 | 30,00 | 32,00 | 32,00 |
| UNT (UNIMOT) | 118,00 | 127,40 | 156,00 | 163,00 | 163,00 |
| VOX (VOXEL) | 82,70 | 105,50 | 142,40 | 153,50 | 153,50 |
| GTN (GETIN) | 0,38 | 0,58 | 0,670 | 0,73 | 0,73 |
| EUC (EUCO) | 0,62 | 0,62 | 3,00 | 3,46 | 3,46 |
| ATR (ATREM) | 8,82 | 11,00 | 24,80 | 27,90 | 27,90 |
| TOR (TORPOL) | 25,25 | 29,55 | 39,75 | 42,60 | 42,60 |
| NTT (NTTSYSTEM) | 5,91 | 6,40 | 9,06 | 9,68 | 9,68 |
| HMI (HMINWEST) | 34,20 | 34,20 | 48,00 | 48,50 | 50,80 |
| DIG (DIGITANET) | 34,72 | 41,76 | 65,70 | 72,00 | 72,00 |
| PXM (POLIMEXMS) | 1,75 | 1,75 | 3,520 | 3,90 | 3,90 |
| MNC (MENNICA) | 17,40 | 17,40 | 24,90 | 26,50 | 26,50 |
| CAR (INTERCARS) | 457,00 | 457,00 | 582,00 | 609,00 | 609,00 |
| RBW (RAINBOW) | 80,17 | 105,47 | 142,00 | 155,60 | 155,60 |
| CRM (CORMAY) | 0,36 | 0,36 | 0,580 | 0,59 | 0,63 |
| DTR (DIGITREE) | 8,45 | 8,65 | 11,90 | 12,80 | 12,80 |
| BBD (BBIDEV) | 3,42 | 3,42 | 5,60 | 6,18 | 6,18 |
| VIN (VINDEXUS) | 7,97 | 8,20 | 11,10 | 11,10 | 11,95 |
| ACT (ACTION) | 16,08 | 16,08 | 20,75 | 21,60 | 22,05 |
| RWL (RAWLPLUG) | 13,44 | 14,90 | 17,55 | 18,70 | 18,70 |
| LBW (LUBAWA) | 3,30 | 3,94 | 10,71 | 12,84 | 12,84 |
| PGE | 5,72 | 5,72 | 7,994 | 8,66 | 8,66 |
| ENA (ENEA) | 8,29 | 10,79 | 14,15 | 15,87 | 15,87 |
| PGV (PGFGROUP) | 0,28 | 0,28 | 0,680 | 0,80 | 0,80 |
| B24 (BRAND24) | 43,30 | 46,00 | 52,00 | 54,60 | 54,60 |
| AST (ASTARTA) | 23,74 | 30,00 | 51,90 | 60,50 | 60,50 |
| LTX (LENTEX) | 6,00 | 6,60 | 7,52 | 8,00 | 8,00 |
| STX (STALEXP) | 2,10 | 2,23 | 3,015 | 3,31 | 3,31 |
| VRG | 3,03 | 3,03 | 3,74 | 3,97 | 3,97 |
| SHO (SHOPER) | 35,01 | 36,40 | 44,80 | 45,90 | 48,00 |
| APT (APATOR) | 14,00 | 15,84 | 18,80 | 19,84 | 20,40 |
| SNT (SYNEKTIK) | 119,27 | 156,91 | 210,40 | 241,00 | 241,00 |
| TAR (TARCZYNSKI) | 50,08 | 90,00 | 134,50 | 163,50 | 163,50 |
| LES (LESS) | 0,19 | 0,19 | 0,238 | 0,26 | 0,26 |
| STP (STALPROD) | 211,50 | 214,50 | 273,00 | 295,00 | 295,00 |
| UNI (UNIBEP) | 6,88 | 6,88 | 10,30 | 10,95 | 11,60 |
| VOT (VOTUM) | 23,31 | 29,50 | 37,40 | 39,75 | 42,78 |
| FEE (FEERUM) | 6,50 | 7,54 | 10,00 | 11,40 | 11,40 |
| ECH (ECHO) | 3,88 | 4,15 | 4,68 | 4,90 | 5,00 |
| SFG (SILVANO) | 3,80 | 3,80 | 5,48 | 6,16 | 6,16 |
| WAS (WASKO) | 1,39 | 1,39 | 1,830 | 2,01 | 2,01 |
| MDG (MEDICALG) | 15,57 | 15,57 | 26,20 | 29,78 | 30,66 |
| SPH (SOPHARMA) | 11,26 | 12,00 | 13,35 | 14,00 | 14,23 |
| SKA (SNIEZKA) | 69,00 | 69,00 | 85,60 | 90,60 | 92,60 |
| PHN | 8,70 | 8,70 | 10,90 | 11,30 | 11,85 |
| GIF (GAMFACTOR) | 6,60 | 6,60 | 11,30 | 12,30 | 13,40 |
| HEL (HELIO) | 16,10 | 16,10 | 26,10 | 28,00 | 30,60 |
| XPL (XPLUS) | 1,22 | 1,39 | 3,23 | 4,15 | 4,15 |
| IMC (IMCOMPANY) | 7,72 | 9,90 | 29,30 | 39,50 | 39,50 |
| INP (INPRO) | 5,85 | 5,85 | 7,15 | 7,25 | 7,77 |
| SEL (SELENAFM) | 27,00 | 27,00 | 37,40 | 37,50 | 42,40 |
| DBC (DEBICA) | 67,40 | 74,10 | 84,00 | 87,40 | 92,32 |
| ZEP (ZEPAK) | 13,30 | 13,30 | 18,78 | 19,50 | 21,55 |
| KVT (KRVITAMIN) | 7,80 | 7,80 | 10,85 | 11,00 | 12,40 |
| NVT (NOVITA) | 89,67 | 104,50 | 112,00 | 123,50 | 123,50 |
| COG (COGNOR) | 4,64 | 4,64 | 7,86 | 8,73 | 9,59 |
| IPE (IPOPEMA) | 2,36 | 2,36 | 3,19 | 3,54 | 3,64 |
| ENP (ENAP) | 1,81 | 1,90 | 2,50 | 2,88 | 2,88 |
| ASE (ASSECOSEE) | 46,20 | 46,20 | 57,40 | 63,60 | 63,60 |
| KOM (KOMPUTRON) | 3,95 | 3,95 | 5,14 | 5,48 | 5,80 |
| BRS (BORYSZEW) | 3,73 | 3,73 | 6,66 | 8,30 | 8,30 |
| RFK (RAFAKO) | 0,13 | 0,13 | 1,192 | 1,79 | 1,79 |
| DCR (DECORA) | 48,10 | 58,40 | 70,60 | 83,40 | 83,40 |
| NNG (NANOGROUP) | 0,98 | 2,06 | 3,130 | 3,85 | 4,37 |
| FRO (FERRO) | 27,50 | 27,50 | 33,70 | 37,30 | 37,30 |
| ADV (ADIUVO) | 0,27 | 0,30 | 1,120 | 1,63 | 1,63 |
| MLG (MLPGROUP) | 67,00 | 67,00 | 84,00 | 90,80 | 94,40 |
| ALR (ALIOR) | 80,80 | 83,68 | 107,20 | 123,95 | 123,95 |
| ZUK (STAPORKOW) | 2,00 | 2,00 | 3,22 | 4,00 | 4,00 |
| IZO (IZOLACJA) | 2,96 | 2,96 | 3,58 | 3,95 | 3,98 |
| ALL (AILLERON) | 15,66 | 19,14 | 22,05 | 26,20 | 26,20 |
| GIG (GIGROUP) | 1,35 | 1,36 | 1,800 | 2,10 | 2,10 |
| GRN (GRODNO) | 8,10 | 8,10 | 10,90 | 12,15 | 12,78 |
| EUR (EUROCASH) | 6,71 | 6,71 | 11,03 | 11,46 | 13,95 |
| HLD (HOLLYWOOD) | 0,70 | 0,70 | 0,986 | 1,03 | 1,18 |
| MZA (MUZA) | 11,80 | 12,55 | 14,30 | 16,00 | 16,00 |
| INC | 1,42 | 1,42 | 2,25 | 2,82 | 2,82 |
| APE (APSENERGY) | 2,16 | 2,16 | 3,19 | 3,90 | 3,90 |
| ATT (GRUPAAZOTY) | 16,10 | 16,98 | 21,32 | 23,40 | 24,94 |
| CLN (CLNPHARMA) | 14,88 | 21,50 | 25,50 | 29,50 | 32,90 |
| TLX (TALEX) | 15,30 | 18,00 | 21,00 | 25,00 | 25,00 |
| FFI (FASTFIN) | 0,40 | 0,50 | 1,01 | 1,44 | 1,44 |
| ABE (ABPL) | 80,71 | 83,04 | 97,60 | 109,62 | 109,62 |
| ODL (ODLEWNIE) | 6,76 | 6,76 | 9,50 | 11,45 | 11,45 |
| FTE (FORTE) | 19,00 | 20,10 | 26,90 | 32,70 | 32,70 |
| DBE (DBENERGY) | 6,70 | 6,70 | 13,90 | 18,80 | 19,20 |
| TRK (TRAKCJA) | 1,50 | 1,50 | 2,235 | 2,55 | 2,78 |
| RMK (REMAK) | 11,00 | 11,00 | 13,85 | 14,75 | 15,98 |
| KCI | 0,72 | 0,72 | 0,908 | 1,05 | 1,05 |
| DEK (DEKPOL) | 40,70 | 40,70 | 54,00 | 57,80 | 64,11 |
| EDI (EDINVEST) | 4,68 | 4,68 | 6,30 | 6,76 | 7,53 |
| MOJ | 1,34 | 1,34 | 1,60 | 1,60 | 1,80 |
| EQU (EQUNICO) | 0,39 | 0,43 | 0,736 | 1,00 | 1,00 |
| DGE (DRAGOENT) | 17,50 | 17,50 | 22,50 | 25,00 | 26,40 |
| MFO | 23,60 | 23,90 | 31,90 | 34,40 | 38,40 |
| CTS (CITYSERV) | 3,94 | 5,00 | 5,40 | 6,20 | 6,55 |
| BDX (BUDIMEX) | 438,80 | 438,80 | 628,00 | 651,00 | 776,74 |
| IZS (IZOSTAL) | 2,32 | 2,32 | 2,75 | 3,09 | 3,09 |
| STF (STALPROFI) | 7,22 | 7,22 | 8,74 | 9,96 | 9,96 |
| PTW (PTWP) | 49,20 | 49,20 | 63,50 | 68,00 | 75,00 |
| PLW (PLAYWAY) | 260,00 | 260,00 | 296,00 | 315,00 | 325,00 |
| IFI (IFIRMA) | 18,10 | 19,03 | 23,20 | 27,39 | 27,39 |
| ENI (ENERGOINS) | 0,95 | 0,95 | 2,66 | 4,08 | 4,08 |
| NCL (NOCTILUCA) | 75,10 | 78,00 | 97,00 | 115,20 | 115,20 |
| CLE (COALENERG) | 0,66 | 0,72 | 3,06 | 5,06 | 5,06 |
| BMC (BUMECH) | 6,30 | 6,30 | 10,84 | 14,20 | 14,70 |
| WWL (WAWEL) | 562,00 | 578,00 | 638,00 | 688,00 | 704,00 |
| KPL (KINOPOL) | 13,01 | 17,00 | 17,95 | 22,40 | 22,40 |
| UNL (UNILABGAM) | 13,20 | 13,20 | 18,00 | 22,40 | 22,40 |
| ALI (ALTUS) | 1,73 | 1,73 | 2,50 | 2,54 | 3,24 |
| ZUE | 6,86 | 6,86 | 9,46 | 11,35 | 11,97 |
| TBL (TBULL) | 2,82 | 2,82 | 3,90 | 4,50 | 4,96 |
| ENT (ENTER) | 49,70 | 50,30 | 60,50 | 66,00 | 71,11 |
| MSP (MOSTALPLC) | 7,88 | 7,88 | 14,65 | 21,50 | 21,50 |
| ERB (ERBUD) | 29,10 | 29,60 | 37,25 | 41,00 | 45,60 |
| YAN (NEPTIS) | 82,00 | 82,50 | 118,00 | 155,00 | 155,00 |
| TSG (TESGAS) | 2,06 | 2,06 | 2,69 | 3,11 | 3,34 |
| ENE (ENELMED) | 17,10 | 18,00 | 19,50 | 22,00 | 22,00 |
| ALE (ALLEGRO) | 25,63 | 25,63 | 33,225 | 36,53 | 41,17 |
| GPP (GRUPRACUJ) | 49,80 | 50,00 | 58,10 | 65,00 | 66,90 |
| KSG (KSGAGRO) | 1,35 | 1,95 | 3,28 | 5,36 | 5,36 |
| 08N (08OCTAVA) | 0,79 | 0,79 | 0,890 | 1,00 | 1,00 |
| LSI (LSISOFT) | 13,90 | 14,20 | 15,60 | 17,20 | 17,50 |
| MCI | 21,00 | 22,50 | 24,30 | 28,00 | 28,00 |
| KER (KERNEL) | 9,95 | 12,00 | 19,08 | 29,35 | 29,35 |
| AMC (AMICA) | 51,10 | 51,10 | 62,90 | 72,00 | 76,29 |
| AWM (AIRWAY) | 0,20 | 0,20 | 0,2680 | 0,35 | 0,35 |
| EMC (EMCINSMED) | 9,95 | 9,95 | 11,00 | 12,20 | 12,20 |
| CLC (COLUMBUS) | 4,75 | 6,02 | 9,36 | 12,50 | 14,66 |
| LPP | 13 062,39 | 13 518,05 | 15 400,00 | 18 128,48 | 18 128,48 |
| AGO (AGORA) | 8,30 | 8,30 | 10,05 | 11,38 | 12,10 |
| ATP (ATLANTAPL) | 15,03 | 15,92 | 17,60 | 20,62 | 20,62 |
| PMP (PAMAPOL) | 2,04 | 2,04 | 2,71 | 2,90 | 3,50 |
| CPL (COMPERIA) | 3,34 | 3,34 | 5,00 | 6,55 | 7,00 |
| ENG (ENERGA) | 9,33 | 10,22 | 11,90 | 15,00 | 15,00 |
| ZAP (PULAWY) | 40,40 | 40,40 | 52,00 | 54,20 | 66,00 |
| MLK (MILKILAND) | 0,57 | 1,00 | 2,21 | 4,20 | 4,20 |
| PKP (PKPCARGO) | 12,00 | 13,10 | 16,61 | 19,44 | 22,25 |
| KGN (KOGENERA) | 42,20 | 42,20 | 52,00 | 63,10 | 64,00 |
| PLZ (PLAZACNTR) | 2,11 | 2,12 | 2,685 | 3,06 | 3,39 |
| VGO (VIGOPHOTN) | 400,00 | 400,00 | 491,00 | 514,00 | 604,00 |
| MCR (MERCOR) | 19,25 | 23,70 | 24,40 | 30,80 | 30,80 |
| CPD (CELTIC) | 1,41 | 1,41 | 2,67 | 3,20 | 4,28 |
| VVD (VIVID) | 0,33 | 0,55 | 0,610 | 0,86 | 0,97 |
| PCE (POLICE) | 6,76 | 6,76 | 8,94 | 10,00 | 11,75 |
| MAK (MAKARONPL) | 16,15 | 17,45 | 18,88 | 20,80 | 22,44 |
| WLT (WIELTON) | 4,59 | 4,59 | 6,27 | 7,00 | 8,49 |
| BIP (BIOPLANET) | 15,00 | 15,00 | 18,00 | 19,30 | 22,00 |
| MSW (MOSTALWAR) | 5,14 | 5,14 | 6,76 | 8,94 | 8,94 |
| PJP (PJPMAKRUM) | 13,06 | 14,20 | 15,65 | 16,90 | 19,17 |
| KCH (KRAKCHEM) | 0,24 | 0,69 | 1,100 | 2,06 | 2,30 |
| MVP (MARVIPOL) | 5,52 | 5,52 | 6,94 | 7,14 | 8,92 |
| AGT (AGROTON) | 2,84 | 3,38 | 5,48 | 9,30 | 9,30 |
| PRT (PROTEKTOR) | 0,82 | 0,82 | 1,760 | 3,13 | 3,13 |
| SCP (SCPFL) | 138,00 | 138,00 | 164,80 | 197,00 | 204,50 |
| DMG (DMGROUP) | 3,08 | 3,82 | 4,08 | 5,58 | 5,58 |
| CAV (CAVATINA) | 12,00 | 12,40 | 14,80 | 19,00 | 19,00 |
| HDR (HYDROTOR) | 17,00 | 17,00 | 23,50 | 25,00 | 33,42 |
| TRR (TERMOREX) | 0,61 | 0,61 | 0,670 | 0,77 | 0,77 |
| LBT (LIBET) | 1,26 | 1,37 | 1,625 | 2,20 | 2,20 |
| PCO (PEPCO) | 12,67 | 12,67 | 17,590 | 19,20 | 25,42 |
| EEX (EKOEXPORT) | 1,16 | 1,39 | 1,63 | 2,24 | 2,39 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| BOW (BOWIM) | 3,58 | 3,58 | 5,00 | 7,32 | 7,32 |
| CRJ (CREEPYJAR) | 240,00 | 240,00 | 370,00 | 394,00 | 582,67 |
| SVRS (SILVAIR-REGS) | 2,22 | 2,22 | 3,14 | 3,90 | 4,68 |
| KGH (KGHM) | 100,00 | 100,00 | 125,75 | 157,15 | 169,84 |
| IMS | 3,15 | 3,15 | 3,67 | 4,32 | 4,56 |
| APR (AUTOPARTN) | 15,10 | 15,10 | 19,64 | 23,65 | 27,63 |
| SNK (SANOK) | 17,81 | 19,10 | 19,95 | 23,75 | 23,75 |
| ULG (ULTGAMES) | 7,00 | 7,00 | 8,60 | 9,86 | 11,45 |
| SHG (STARHEDGE) | 0,24 | 0,24 | 0,302 | 0,39 | 0,42 |
| ONO (ONESANO) | 0,87 | 0,87 | 1,035 | 1,28 | 1,33 |
| YRL (YARRL) | 5,60 | 6,05 | 7,14 | 9,90 | 9,90 |
| PCR (PCCROKITA) | 66,20 | 66,20 | 78,40 | 80,50 | 100,47 |
| APL (AMPLI) | 0,82 | 0,84 | 0,955 | 1,19 | 1,20 |
| SNW (SANWIL) | 1,17 | 1,17 | 1,455 | 1,86 | 1,98 |
| RPC (ROPCZYCE) | 21,00 | 21,00 | 24,30 | 28,00 | 30,40 |
| MDI (MDIENERGIA) | 1,13 | 1,13 | 1,370 | 1,49 | 1,82 |
| FAB (FABRITY) | 23,60 | 23,60 | 27,50 | 33,90 | 34,78 |
| WPL (WIRTUALNA) | 64,10 | 64,10 | 86,00 | 93,00 | 127,23 |
| RVU (RYVU) | 17,62 | 17,62 | 30,80 | 52,80 | 55,80 |
| OPM (OPTEAM) | 3,29 | 3,29 | 4,10 | 5,16 | 5,68 |
| VRC (VERCOM) | 97,20 | 97,20 | 114,60 | 131,00 | 149,37 |
| KRU (KRUK) | 344,10 | 344,10 | 388,60 | 463,00 | 481,40 |
| LKD (LOKUM) | 18,20 | 18,20 | 20,70 | 24,00 | 25,96 |
| STS (SATIS) | 0,13 | 0,13 | 0,253 | 0,35 | 0,51 |
| OBL (ORZBIALY) | 31,40 | 31,40 | 33,00 | 36,40 | 36,40 |
| HUG (HUUUGE) | 15,64 | 15,64 | 18,68 | 20,75 | 25,15 |
| XTP (XTPL) | 79,50 | 88,80 | 101,00 | 138,00 | 147,00 |
| WIS (WINVEST) | 0,16 | 0,16 | 0,320 | 0,39 | 0,68 |
| JSW | 19,65 | 19,65 | 24,35 | 28,82 | 34,90 |
| FSG (FASING) | 10,80 | 10,80 | 12,00 | 13,40 | 14,70 |
| KGL | 12,60 | 12,60 | 13,80 | 15,40 | 16,50 |
| INL (INTROL) | 7,02 | 7,02 | 8,10 | 9,96 | 10,54 |
| PRM (PROCHEM) | 21,20 | 21,20 | 25,70 | 31,60 | 36,00 |
| PAT (PATENTUS) | 2,60 | 2,60 | 3,50 | 4,39 | 5,59 |
| INK (INSTALKRK) | 34,30 | 34,30 | 39,20 | 39,80 | 50,85 |
| PGM (PMPG) | 1,58 | 1,58 | 2,20 | 2,62 | 3,68 |
| EHG (EUROHOLD) | 1,82 | 1,82 | 2,44 | 3,92 | 3,92 |
| LAB (LABOPRINT) | 12,50 | 12,50 | 15,30 | 15,80 | 22,00 |
| FMG | 79,00 | 79,00 | 92,00 | 115,00 | 123,50 |
| BCM (BETACOM) | 3,73 | 3,92 | 4,36 | 4,50 | 5,91 |
| TRN (TRANSPOL) | 2,72 | 2,72 | 3,05 | 3,20 | 3,86 |
| LRQ (LARQ) | 1,54 | 1,54 | 1,960 | 2,24 | 3,00 |
| ERG | 44,00 | 44,00 | 48,00 | 55,00 | 58,00 |
| IRL (INTERAOLT) | 8,69 | 8,69 | 11,54 | 18,02 | 18,70 |
| ATG (ATMGRUPA) | 3,47 | 3,47 | 3,85 | 4,43 | 4,81 |
| SFS (SFINKS) | 0,40 | 0,40 | 0,508 | 0,67 | 0,79 |
| NVG (NOVAVISGR) | 1,11 | 1,11 | 1,498 | 1,90 | 2,51 |
| MGT (MANGATA) | 57,80 | 57,80 | 70,80 | 79,80 | 105,00 |
| OND (ONDE) | 8,66 | 8,66 | 10,56 | 12,80 | 15,58 |
| 4MS (4MASS) | 5,35 | 5,55 | 5,91 | 7,40 | 7,40 |
| PBX (PEKABEX) | 16,05 | 16,05 | 18,90 | 21,10 | 26,60 |
| SVE (SNTVERSE) | 3,95 | 3,95 | 4,480 | 5,15 | 5,93 |
| WIK (WIKANA) | 5,20 | 5,20 | 6,35 | 7,80 | 9,50 |
| KMP (KOMPAP) | 20,20 | 20,20 | 22,80 | 26,20 | 30,00 |
| ITB (INTERBUD) | 1,56 | 1,56 | 2,27 | 2,30 | 4,25 |
| LWB (BOGDANKA) | 18,60 | 18,60 | 21,70 | 25,98 | 30,46 |
| PCF (PCFGROUP) | 6,12 | 6,12 | 10,54 | 23,20 | 23,20 |
| CLD (CLOUD) | 37,60 | 37,60 | 48,00 | 67,60 | 77,80 |
| IMP (IMPERIO) | 0,98 | 0,98 | 1,25 | 1,80 | 2,04 |
| APN (APLISENS) | 17,25 | 17,25 | 19,35 | 22,00 | 25,73 |
| PHR (PHARMENA) | 3,52 | 3,52 | 4,30 | 5,60 | 6,68 |
| GRX (GREENX) | 1,63 | 1,67 | 1,890 | 2,30 | 2,70 |
| CAP (CAPITEA) | 0,38 | 0,38 | 0,4410 | 0,49 | 0,63 |
| BOS | 9,42 | 9,42 | 11,02 | 14,15 | 16,15 |
| PBG | 0,02 | 0,02 | 0,0180 | 0,02 | 0,03 |
| RNC (REINO) | 1,02 | 1,02 | 1,11 | 1,40 | 1,40 |
| LEN (LENA) | 2,70 | 2,70 | 2,93 | 3,31 | 3,68 |
| SWG (SECOGROUP) | 25,00 | 25,00 | 27,00 | 30,20 | 33,60 |
| PRI (PRAGMAINK) | 3,45 | 3,45 | 3,80 | 4,22 | 4,96 |
| RNK (RANKPROGR) | 3,69 | 4,10 | 4,695 | 7,16 | 8,06 |
| SNX (SUNEX) | 5,43 | 5,43 | 7,25 | 8,70 | 13,40 |
| KRI (KREDYTIN) | 15,15 | 15,15 | 17,35 | 22,20 | 24,80 |
| PEP | 62,00 | 62,00 | 65,60 | 77,80 | 77,80 |
| TOA (TOYA) | 5,99 | 5,99 | 6,60 | 7,89 | 8,70 |
| MBR (MOBRUK) | 268,00 | 277,00 | 292,00 | 376,00 | 376,00 |
| HRS (HERKULES) | 0,76 | 0,76 | 0,908 | 1,13 | 1,43 |
| DEL (DELKO) | 6,42 | 6,42 | 7,00 | 8,87 | 9,05 |
| WXF (WARIMPEX) | 2,33 | 2,33 | 2,80 | 3,18 | 4,50 |
| BMX (BIOMAXIMA) | 10,55 | 10,55 | 12,70 | 15,70 | 20,50 |
| GOP (GAMEOPS) | 13,30 | 13,30 | 16,36 | 18,96 | 27,57 |
| NTC (NTCAPITAL) | 0,60 | 0,70 | 0,930 | 1,16 | 2,14 |
| CZT (CZTOREBKA) | 0,40 | 0,40 | 0,474 | 0,62 | 0,76 |
| ART (ARTIFEX) | 12,00 | 12,00 | 15,62 | 19,35 | 29,70 |
| MAB (MABION) | 8,38 | 8,38 | 10,80 | 15,80 | 20,45 |
| ZMT (ZAMET) | 0,71 | 0,71 | 0,818 | 0,88 | 1,26 |
| HRP (HARPER) | 3,98 | 3,98 | 4,60 | 5,87 | 7,30 |
| GMT (GENOMTEC) | 6,50 | 6,50 | 7,75 | 9,00 | 13,16 |
| OTM (OTMUCHOW) | 3,52 | 3,52 | 4,30 | 5,45 | 7,75 |
| SEN (SERINUS) | 0,60 | 0,60 | 1,110 | 3,37 | 3,37 |
| JRH | 5,00 | 5,00 | 5,70 | 8,84 | 8,84 |
| GKI (IMMOBILE) | 1,76 | 1,78 | 2,09 | 2,74 | 3,62 |
| SHD (SOHODEV) | 0,28 | 0,28 | 0,310 | 0,38 | 0,45 |
| ALG (AIGAMES) | 0,84 | 0,87 | 0,974 | 1,35 | 1,60 |
| KDM (KDMSHIPNG) | 0,85 | 0,85 | 1,40 | 1,83 | 3,98 |
| MEX (MEXPOLSKA) | 3,16 | 3,16 | 3,48 | 4,45 | 5,00 |
| PCX (PCCEXOL) | 2,10 | 2,10 | 2,24 | 2,70 | 2,91 |
| THG (TENDERHUT) | 4,95 | 4,95 | 6,00 | 6,74 | 11,15 |
| ULM (ULMA) | 56,50 | 56,50 | 59,50 | 72,50 | 74,50 |
| EAT (AMREST) | 15,34 | 15,34 | 17,28 | 21,46 | 27,17 |
| PPS (PEPEES) | 0,80 | 0,80 | 0,850 | 0,95 | 1,11 |
| TXT (TEXT) | 45,70 | 45,70 | 52,65 | 71,50 | 88,68 |
| NEU (NEUCA) | 636,00 | 636,00 | 687,00 | 900,00 | 954,40 |
| URT (URTESTE) | 73,00 | 73,00 | 78,40 | 106,00 | 107,00 |
| CCE (CCENERGY) | 0,24 | 0,24 | 0,270 | 0,40 | 0,43 |
| SKL (SKYLINE) | 1,40 | 1,40 | 1,53 | 2,23 | 2,23 |
| CPI (CPIEUROPE) | 63,10 | 63,10 | 75,10 | 140,00 | 140,00 |
| MWT (MWTRADE) | 2,66 | 2,66 | 3,18 | 4,24 | 6,10 |
| SEK (SEKO) | 8,42 | 8,42 | 9,14 | 10,30 | 13,40 |
| JWW (JWWINVEST) | 2,60 | 2,60 | 2,83 | 3,34 | 4,20 |
| AMB (AMBRA) | 20,00 | 20,00 | 21,20 | 25,65 | 28,38 |
| CPA (CAPITAL) | 0,11 | 0,11 | 0,204 | 0,24 | 0,80 |
| RND (RENDER) | 70,00 | 70,00 | 81,00 | 114,50 | 149,85 |
| ICE (MEDINICE) | 7,00 | 7,20 | 7,89 | 9,92 | 13,50 |
| MRC (MERCATOR) | 40,40 | 40,40 | 44,00 | 57,80 | 66,80 |
| BCS (BIGCHEESE) | 9,75 | 9,75 | 12,22 | 14,60 | 28,47 |
| OTS (OTLOG) | 12,00 | 12,00 | 15,56 | 21,10 | 39,43 |
| RLP (RELPOL) | 4,98 | 4,98 | 5,24 | 5,84 | 7,00 |
| MOV (MOVIEGAMES) | 13,40 | 13,40 | 16,24 | 19,50 | 35,50 |
| CFI | 0,15 | 0,15 | 0,160 | 0,20 | 0,24 |
| CSR (CASPAR) | 5,10 | 5,10 | 5,60 | 8,30 | 9,08 |
| AAT (ALTA) | 1,90 | 1,90 | 2,11 | 2,60 | 3,59 |
| NTU (NOVATURAS) | 6,48 | 6,48 | 7,76 | 13,50 | 16,90 |
| PMA (PRIMAMODA) | 0,60 | 0,60 | 0,840 | 0,87 | 2,60 |
| DGA | 15,50 | 15,50 | 16,30 | 19,40 | 22,40 |
| 11B (11BIT) | 149,20 | 149,20 | 214,20 | 292,00 | 713,00 |
| NVA (PANOVA) | 13,60 | 13,60 | 14,15 | 16,60 | 18,40 |
| BRA (BRASTER) | 0,53 | 0,53 | 0,580 | 0,90 | 0,94 |
| MBW (MBWS) | 11,80 | 12,70 | 12,70 | 19,90 | 19,90 |
| MEG (MEGARON) | 4,78 | 4,78 | 5,85 | 8,45 | 14,90 |
| 06N (06MAGNA) | 2,54 | 2,54 | 2,67 | 3,09 | 3,78 |
| MOC (MOLECURE) | 7,60 | 7,60 | 8,55 | 11,80 | 16,70 |
| PUR (PURE) | 6,35 | 8,88 | 9,150 | 21,85 | 33,20 |
| CDL (CDRL) | 10,70 | 10,70 | 11,20 | 13,50 | 15,50 |
| ATC (ARCTIC) | 14,20 | 14,20 | 15,30 | 18,08 | 24,80 |
| PTG (POLTREG) | 33,00 | 33,00 | 35,40 | 53,20 | 56,80 |
| GTC | 3,73 | 3,73 | 3,90 | 4,60 | 5,47 |
| BBT (BOOMBIT) | 6,42 | 6,42 | 6,90 | 10,10 | 11,70 |
| PWX (POLWAX) | 1,20 | 1,20 | 1,270 | 1,64 | 1,98 |
| MIR (MIRACULUM) | 0,70 | 0,70 | 0,744 | 0,99 | 1,22 |
| KPD (KPPD) | 26,60 | 26,60 | 28,20 | 37,20 | 48,00 |
| LRK (LARK) | 0,10 | 0,10 | 0,150 | 0,20 | 0,77 |
| IZB (IZOBLOK) | 33,60 | 33,60 | 35,60 | 48,20 | 61,00 |
| SLV (SELVITA) | 29,90 | 29,90 | 33,00 | 57,00 | 73,00 |
| EAH (ESOTIQ) | 31,06 | 31,30 | 32,50 | 48,60 | 51,60 |
| WTN (WITTCHEN) | 19,50 | 19,50 | 20,35 | 26,00 | 32,33 |
| QNT (QUANTUM) | 17,50 | 17,50 | 18,10 | 23,80 | 26,60 |
| WPR (WOODPCKR) | 3,45 | 3,45 | 3,85 | 5,30 | 9,78 |
| MAN (MANYDEV) | 0,57 | 0,57 | 0,690 | 0,93 | 2,48 |
| GOB (GOBARTO) | 22,50 | 22,50 | 24,00 | 34,50 | 47,70 |
| VTL (VISTAL) | 0,45 | 0,45 | 0,599 | 3,14 | 3,14 |
| CPR (COMPREMUM) | 0,99 | 0,99 | 1,060 | 1,95 | 2,42 |
| MLS (MLSYSTEM) | 12,80 | 12,80 | 14,70 | 36,60 | 55,90 |
| ETL (EUROTEL) | 17,05 | 17,05 | 18,15 | 37,30 | 44,40 |
| IPO (INTERSPPL) | 0,33 | 0,33 | 0,358 | 0,82 | 1,05 |
| MON (MONNARI) | 4,56 | 4,56 | 4,66 | 5,96 | 7,16 |
| TRI (TRITON) | 2,30 | 2,30 | 2,40 | 3,88 | 5,00 |
| PEN (PHOTON) | 3,28 | 3,28 | 3,45 | 5,76 | 7,94 |
| RHD (REINHOLD) | 0,05 | 0,05 | 0,0550 | 0,09 | 0,10 |
| SIM (SIMFABRIC) | 1,65 | 1,65 | 1,730 | 2,77 | 4,07 |
| NXG (NEXITY) | 1,32 | 1,32 | 1,37 | 3,00 | 3,00 |
| IBS (IBSM) | 69,40 | 69,40 | 71,00 | 97,20 | 126,00 |
| MXC (MAXCOM) | 7,38 | 7,38 | 7,46 | 8,96 | 10,70 |
| TOW (TOWERINVT) | 2,22 | 2,22 | 2,380 | 5,00 | 10,30 |
| RDN (REDAN) | 0,05 | 0,05 | 0,0550 | 0,16 | 0,31 |
| SGR (SADOVAYA) | 0,11 | 0,11 | 0,120 | 0,61 | 0,80 |
| TMR (TATRY) | 77,50 | 77,50 | 78,00 | 109,00 | 130,00 |
| RAE (RAEN) | 0,33 | 0,33 | 0,3370 | 0,63 | 0,78 |
| YOL (YOLO) | 0,30 | 0,33 | 0,335 | 0,48 | 7,40 |
| ASM (ASMGROUP) | 0,24 | 0,24 | 0,240 | 2,00 | 2,00 |
| CTX (CAPTORTX) | 31,50 | 31,50 | 31,60 | 72,20 | 86,40 |
| UNF (UNFOLD) | 1,37 | 1,37 | 1,37 | 2,28 | 2,74 |
| EFK (EFEKT) | 5,40 | 5,40 | 5,40 | 7,00 | 7,70 |
| PBF (PBSFINANSE) | 0,65 | 0,65 | 0,650 | 1,13 | 1,52 |
| IDG (INDYGO) | 0,25 | 0,25 | 0,250 | 0,41 | 0,68 |
| CRIA (CREOTECH-PDA) | bd. | bd. | 272,00 | bd. | bd. |
| ATS (ATLANTIS) | bd. | bd. | 2,0000 | bd. | bd. |
| EKP (ELKOP) | bd. | bd. | 2,5300 | bd. | bd. |
| ZAB (ZABKA) | bd. | 17,71 | 21,95 | 25,00 | bd. |
| DIA (DIAG) | bd. | bd. | 152,00 | bd. | bd. |
| EST (ESTAR) | bd. | 1,28 | 1,46 | 186,00 | bd. |
| IFC (IFCAPITAL) | bd. | bd. | 0,0000 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus