Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Minimalne i maksymalne kursy
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
OPG (ORCOGROUP) | 2,26 | 3,12 | 4,70 | 4,70 | 4,70 |
SAN (SANTANDER) | 15,38 | 18,58 | 30,59 | 30,59 | 30,59 |
DEK (DEKPOL) | 38,52 | 39,28 | 63,40 | 63,40 | 63,40 |
DAD (DADELO) | 19,20 | 21,20 | 46,80 | 46,80 | 46,80 |
TRI (TRITON) | 2,30 | 2,30 | 3,64 | 3,64 | 4,78 |
OBL (ORZBIALY) | 30,43 | 30,43 | 38,80 | 38,80 | 38,80 |
ATR (ATREM) | 8,82 | 19,00 | 37,90 | 38,00 | 38,00 |
MNC (MENNICA) | 17,40 | 19,40 | 29,00 | 29,10 | 29,10 |
PEO (PEKAO) | 118,41 | 126,58 | 189,25 | 189,95 | 189,95 |
BHW (HANDLOWY) | 85,00 | 90,20 | 122,60 | 123,00 | 123,00 |
PCO (PEPCO) | 12,67 | 12,67 | 22,00 | 22,12 | 22,12 |
ASE (ASSECOSEE) | 45,24 | 46,61 | 81,00 | 81,50 | 81,50 |
ACP (ASSECOPOL) | 76,77 | 90,82 | 220,80 | 222,80 | 222,80 |
PKN (PKNORLEN) | 45,40 | 48,01 | 84,16 | 84,96 | 84,96 |
DAT (DATAWALK) | 35,50 | 55,40 | 127,04 | 129,00 | 129,00 |
ASB (ASBIS) | 15,60 | 16,74 | 26,32 | 26,60 | 26,60 |
GPW | 39,90 | 40,55 | 52,00 | 52,35 | 52,35 |
IUS (IU) | 7,62 | 8,35 | 14,80 | 15,00 | 15,00 |
CEZ | 138,30 | 152,23 | 209,20 | 211,00 | 211,00 |
TPE (TAURONPE) | 3,22 | 3,82 | 8,528 | 8,69 | 8,69 |
OPL (ORANGEPL) | 6,65 | 6,65 | 9,402 | 9,50 | 9,50 |
MOL | 24,20 | 25,29 | 31,76 | 32,00 | 32,00 |
DIG (DIGITANET) | 33,68 | 48,50 | 82,90 | 84,20 | 84,20 |
PTW (PTWP) | 49,20 | 49,20 | 101,00 | 103,00 | 103,00 |
GTN (GETIN) | 0,48 | 0,59 | 0,844 | 0,86 | 0,86 |
NVA (PANOVA) | 13,60 | 13,60 | 15,90 | 16,00 | 18,40 |
ECH (ECHO) | 3,88 | 4,15 | 5,06 | 5,10 | 5,10 |
PZU | 39,15 | 45,60 | 63,56 | 64,38 | 64,38 |
QNT (QUANTUM) | 16,59 | 16,59 | 25,00 | 25,40 | 25,40 |
VOT (VOTUM) | 21,61 | 28,05 | 44,55 | 45,40 | 45,40 |
ING (INGBSK) | 206,87 | 235,56 | 312,00 | 316,00 | 316,00 |
CRJ (CREEPYJAR) | 233,89 | 250,46 | 454,00 | 465,00 | 531,12 |
RPC (ROPCZYCE) | 21,00 | 21,10 | 27,80 | 28,20 | 28,20 |
IZO (IZOLACJA) | 2,96 | 3,18 | 3,90 | 3,95 | 3,98 |
BNP (BNPPPL) | 71,82 | 80,36 | 109,00 | 111,00 | 111,00 |
GKI (IMMOBILE) | 1,76 | 1,80 | 3,19 | 3,29 | 3,29 |
TOA (TOYA) | 5,99 | 5,99 | 8,76 | 8,96 | 8,96 |
KTY (KETY) | 658,50 | 676,50 | 910,00 | 927,00 | 927,00 |
FRO (FERRO) | 27,50 | 27,50 | 37,00 | 37,70 | 37,70 |
ENA (ENEA) | 9,84 | 12,50 | 20,62 | 21,22 | 21,22 |
MCI | 21,00 | 22,50 | 27,60 | 28,00 | 28,00 |
PJP (PJPMAKRUM) | 13,06 | 13,55 | 16,65 | 16,90 | 17,97 |
CPA (CAPITAL) | 0,11 | 0,11 | 0,230 | 0,24 | 0,80 |
SHD (SOHODEV) | 0,28 | 0,28 | 0,380 | 0,39 | 0,42 |
PGE | 5,72 | 5,88 | 11,380 | 11,85 | 11,85 |
BIO (BIOTON) | 2,80 | 3,12 | 4,16 | 4,25 | 4,25 |
GOP (GAMEOPS) | 13,30 | 13,30 | 17,92 | 18,34 | 23,85 |
IFR (IFSA) | 2,08 | 2,08 | 6,68 | 7,10 | 7,10 |
VOX (VOXEL) | 82,70 | 121,00 | 164,60 | 168,60 | 168,60 |
RND (RENDER) | 70,00 | 70,00 | 117,50 | 122,00 | 149,85 |
SVRS (SILVAIR-REGS) | 2,22 | 2,22 | 5,85 | 6,20 | 6,20 |
CMP (COMP) | 94,00 | 134,50 | 234,00 | 244,00 | 244,00 |
ULG (ULTGAMES) | 7,00 | 7,14 | 11,00 | 11,40 | 11,40 |
CPI (CPIEUROPE) | 63,10 | 63,10 | 78,45 | 80,05 | 140,00 |
SPR (SPYROSOFT) | 350,00 | 380,00 | 590,00 | 612,00 | 612,00 |
KRK (KRKA) | 560,00 | 590,00 | 838,00 | 864,00 | 864,00 |
APT (APATOR) | 15,84 | 16,32 | 21,00 | 21,50 | 21,50 |
DCR (DECORA) | 45,63 | 57,30 | 77,00 | 79,12 | 79,12 |
LWB (BOGDANKA) | 18,60 | 18,60 | 25,25 | 25,98 | 29,42 |
CAR (INTERCARS) | 456,18 | 479,13 | 595,00 | 607,90 | 607,90 |
ENP (ENAP) | 1,81 | 1,93 | 2,80 | 2,90 | 2,90 |
NTT (NTTSYSTEM) | 5,91 | 7,46 | 10,00 | 10,30 | 10,30 |
OTM (OTMUCHOW) | 3,52 | 3,52 | 5,28 | 5,50 | 7,40 |
PMA (PRIMAMODA) | 0,60 | 0,60 | 0,840 | 0,87 | 2,60 |
PAS (PASSUS) | 21,00 | 28,73 | 59,80 | 63,80 | 63,80 |
DVL (DEVELIA) | 4,42 | 5,09 | 7,55 | 7,88 | 7,88 |
UNI (UNIBEP) | 6,75 | 7,65 | 11,50 | 12,02 | 12,02 |
SKH (SKARBIEC) | 20,10 | 20,40 | 27,80 | 28,80 | 28,80 |
MVP (MARVIPOL) | 5,52 | 6,06 | 7,66 | 7,90 | 7,90 |
MIL (MILLENNIUM) | 7,66 | 9,13 | 15,00 | 15,90 | 15,90 |
NXB (NEXTBIKE) | 6,75 | 8,60 | 15,00 | 16,00 | 16,00 |
LSI (LSISOFT) | 14,00 | 14,20 | 23,00 | 24,40 | 24,40 |
SNK (SANOK) | 17,81 | 19,20 | 22,80 | 23,40 | 23,75 |
ALE (ALLEGRO) | 25,63 | 25,63 | 34,355 | 35,82 | 39,64 |
LAB (LABOPRINT) | 12,50 | 12,50 | 15,30 | 15,80 | 22,00 |
ACT (ACTION) | 16,08 | 18,60 | 23,15 | 24,00 | 24,00 |
FTE (FORTE) | 19,00 | 22,10 | 31,00 | 32,70 | 32,70 |
CRI (CREOTECH) | 115,50 | 156,00 | 292,00 | 318,00 | 318,00 |
CBF (CYBERFLKS) | 107,69 | 128,44 | 166,40 | 173,69 | 173,69 |
CDR (CDPROJEKT) | 142,98 | 182,54 | 269,50 | 286,60 | 286,60 |
PKO (PKOBP) | 48,50 | 59,42 | 77,48 | 81,08 | 81,08 |
SPH (SOPHARMA) | 11,26 | 12,00 | 15,00 | 15,60 | 15,60 |
SWG (SECOGROUP) | 24,11 | 24,11 | 29,00 | 30,00 | 31,83 |
SHO (SHOPER) | 35,57 | 35,57 | 50,20 | 53,20 | 53,20 |
OPN (OPONEO.PL) | 54,62 | 70,14 | 94,00 | 99,00 | 99,00 |
HEL (HELIO) | 16,10 | 19,50 | 26,50 | 28,00 | 30,60 |
DOM (DOMDEV) | 143,44 | 180,53 | 236,50 | 248,50 | 248,50 |
VIN (VINDEXUS) | 7,86 | 8,32 | 11,25 | 11,90 | 11,90 |
SEL (SELENAFM) | 25,29 | 27,07 | 35,60 | 37,50 | 39,72 |
TRN (TRANSPOL) | 2,72 | 2,72 | 4,42 | 4,80 | 4,80 |
ZAP (PULAWY) | 40,40 | 40,90 | 52,40 | 55,00 | 58,60 |
PCX (PCCEXOL) | 2,10 | 2,10 | 2,70 | 2,84 | 2,84 |
TEN (TSGAMES) | 60,03 | 62,14 | 84,60 | 89,96 | 89,96 |
HRS (HERKULES) | 0,76 | 0,80 | 1,155 | 1,24 | 1,43 |
KMP (KOMPAP) | 20,00 | 20,00 | 25,00 | 26,20 | 30,00 |
ABS (ASSECOBS) | 46,91 | 54,63 | 86,80 | 94,59 | 94,59 |
BMX (BIOMAXIMA) | 10,55 | 11,05 | 14,75 | 15,65 | 20,50 |
VGO (VIGOPHOTN) | 400,00 | 420,00 | 516,00 | 540,00 | 604,00 |
MFO | 23,60 | 24,00 | 36,70 | 40,00 | 40,00 |
VRC (VERCOM) | 95,61 | 95,61 | 121,00 | 127,60 | 132,79 |
3RG (3RGAMES) | 0,26 | 0,33 | 0,814 | 0,94 | 0,94 |
KGH (KGHM) | 100,00 | 100,00 | 134,90 | 144,45 | 166,80 |
1AT (ATAL) | 44,00 | 49,80 | 64,00 | 67,90 | 67,90 |
PLW (PLAYWAY) | 260,00 | 262,00 | 322,00 | 339,00 | 339,00 |
APR (AUTOPARTN) | 14,99 | 14,99 | 20,25 | 21,75 | 25,07 |
IFI (IFIRMA) | 17,76 | 19,78 | 26,55 | 28,50 | 28,50 |
ARH (ARCHICOM) | 25,49 | 34,40 | 44,80 | 47,80 | 47,80 |
UCG (UNICREDIT) | 131,59 | 161,05 | 237,55 | 260,00 | 260,00 |
MBK (MBANK) | 521,80 | 540,40 | 806,20 | 884,40 | 884,40 |
ITB (INTERBUD) | 1,56 | 1,56 | 2,17 | 2,35 | 3,30 |
PPS (PEPEES) | 0,80 | 0,80 | 0,900 | 0,93 | 1,05 |
DNP (DINOPL) | 296,80 | 388,10 | 521,60 | 562,00 | 562,00 |
SGN (SYGNITY) | 51,80 | 61,60 | 105,50 | 119,00 | 119,00 |
RMK (REMAK) | 10,75 | 11,39 | 13,70 | 14,42 | 15,35 |
FAB (FABRITY) | 21,97 | 21,97 | 27,00 | 28,67 | 31,84 |
DGA | 15,50 | 15,50 | 18,35 | 19,30 | 19,90 |
MAK (MAKARONPL) | 16,15 | 18,04 | 19,88 | 20,50 | 22,10 |
INK (INSTALKRK) | 34,30 | 34,30 | 40,50 | 42,60 | 47,09 |
CPS (CYFRPLSAT) | 11,09 | 13,59 | 17,610 | 19,00 | 19,00 |
PCE (POLICE) | 6,76 | 6,90 | 9,20 | 10,00 | 11,30 |
AST (ASTARTA) | 25,09 | 38,40 | 56,00 | 62,14 | 62,14 |
STX (STALEXP) | 2,10 | 2,47 | 3,085 | 3,31 | 3,31 |
CIG (CIGAMES) | 1,17 | 1,46 | 2,240 | 2,52 | 2,52 |
WWL (WAWEL) | 553,51 | 581,09 | 652,00 | 677,61 | 677,61 |
MGT (MANGATA) | 53,99 | 53,99 | 71,60 | 78,00 | 88,00 |
MIR (MIRACULUM) | 0,70 | 0,70 | 0,890 | 0,96 | 1,20 |
MLG (MLPGROUP) | 67,00 | 68,00 | 84,60 | 90,80 | 94,40 |
MUR (MURAPOL) | 27,71 | 31,87 | 39,10 | 41,86 | 41,86 |
NWG (NEWAG) | 30,46 | 40,77 | 70,00 | 81,16 | 81,16 |
ATD (ATENDE) | 2,10 | 2,31 | 3,20 | 3,54 | 3,54 |
BBD (BBIDEV) | 3,42 | 3,57 | 5,45 | 6,18 | 6,18 |
IMC (IMCOMPANY) | 8,97 | 14,46 | 30,00 | 36,16 | 36,16 |
B24 (BRAND24) | 44,60 | 47,30 | 53,80 | 56,40 | 56,40 |
INP (INPRO) | 5,85 | 6,05 | 7,15 | 7,60 | 7,70 |
VRG | 3,03 | 3,13 | 3,81 | 4,09 | 4,09 |
MAN (MANYDEV) | 0,57 | 0,57 | 0,758 | 0,84 | 1,51 |
RHD (REINHOLD) | 0,05 | 0,05 | 0,0700 | 0,08 | 0,10 |
DBC (DEBICA) | 74,10 | 74,10 | 83,40 | 87,40 | 92,32 |
BIP (BIOPLANET) | 15,00 | 15,10 | 18,45 | 19,90 | 19,90 |
MSZ (MOSTALZAB) | 3,86 | 4,52 | 5,72 | 6,25 | 6,25 |
PXM (POLIMEXMS) | 1,75 | 2,17 | 4,740 | 5,90 | 5,90 |
WAS (WASKO) | 1,37 | 1,42 | 1,800 | 1,98 | 1,98 |
RVU (RYVU) | 17,62 | 17,62 | 31,95 | 39,00 | 55,20 |
ZUK (STAPORKOW) | 2,00 | 2,00 | 3,34 | 4,00 | 4,00 |
ERG | 44,00 | 44,00 | 49,00 | 51,50 | 55,50 |
AWM (AIRWAY) | 0,20 | 0,22 | 0,4375 | 0,55 | 0,55 |
EDI (EDINVEST) | 3,96 | 4,83 | 5,74 | 6,20 | 6,20 |
KVT (KRVITAMIN) | 7,80 | 7,80 | 9,88 | 11,00 | 12,05 |
MEG (MEGARON) | 4,78 | 4,78 | 7,00 | 8,20 | 11,30 |
MSW (MOSTALWAR) | 5,14 | 5,44 | 7,72 | 8,96 | 8,96 |
LKD (LOKUM) | 17,77 | 17,97 | 21,50 | 23,44 | 25,00 |
ATT (GRUPAAZOTY) | 16,10 | 18,05 | 22,98 | 25,72 | 25,72 |
PMP (PAMAPOL) | 2,04 | 2,12 | 2,62 | 2,90 | 3,50 |
QRS (QUERCUS) | 5,76 | 7,50 | 10,50 | 12,20 | 12,20 |
ELT (ELEKTROTI) | 25,16 | 39,11 | 47,65 | 52,50 | 52,50 |
MDG (MEDICALG) | 15,57 | 16,52 | 24,95 | 29,78 | 29,90 |
SPL (SANPL) | 387,86 | 419,44 | 519,00 | 576,58 | 576,58 |
ZEP (ZEPAK) | 13,30 | 13,82 | 24,60 | 30,85 | 30,85 |
BLO (BLOOBER) | 20,20 | 23,90 | 28,90 | 31,80 | 31,80 |
EUC (EUCO) | 0,62 | 0,68 | 5,36 | 8,10 | 8,10 |
SVE (SNTVERSE) | 3,95 | 4,18 | 5,27 | 5,91 | 5,93 |
TOR (TORPOL) | 28,50 | 30,62 | 37,20 | 41,08 | 41,08 |
XTB | 51,20 | 58,40 | 75,22 | 85,41 | 85,41 |
BRS (BORYSZEW) | 3,53 | 3,53 | 6,22 | 7,86 | 7,86 |
SON (SONEL) | 12,63 | 12,63 | 15,85 | 17,86 | 17,86 |
11B (11BIT) | 149,20 | 152,00 | 209,80 | 246,00 | 660,00 |
GPP (GRUPRACUJ) | 49,80 | 50,50 | 62,40 | 70,00 | 70,00 |
CTS (CITYSERV) | 3,85 | 4,03 | 5,65 | 6,70 | 6,70 |
ALR (ALIOR) | 73,42 | 78,44 | 98,90 | 112,63 | 112,63 |
TRR (TERMOREX) | 0,57 | 0,61 | 0,720 | 0,80 | 0,80 |
ALI (ALTUS) | 1,73 | 1,73 | 2,19 | 2,50 | 3,14 |
ZUE | 6,86 | 8,00 | 10,00 | 11,35 | 11,87 |
EQU (EQUNICO) | 0,39 | 0,51 | 0,800 | 1,00 | 1,00 |
TXT (TEXT) | 45,70 | 45,70 | 56,40 | 63,70 | 85,82 |
YAN (NEPTIS) | 78,03 | 111,34 | 130,00 | 142,74 | 147,50 |
TMR (TATRY) | 77,50 | 77,50 | 95,00 | 107,00 | 127,00 |
NCL (NOCTILUCA) | 75,10 | 78,00 | 100,00 | 115,20 | 115,20 |
GTC | 3,73 | 3,73 | 4,12 | 4,39 | 5,29 |
THG (TENDERHUT) | 4,95 | 4,95 | 6,00 | 6,74 | 9,60 |
CPD (CELTIC) | 1,41 | 1,41 | 4,80 | 7,20 | 7,20 |
ANR (ANSWEAR) | 20,50 | 22,00 | 27,85 | 32,00 | 32,00 |
FEE (FEERUM) | 6,52 | 8,54 | 11,70 | 13,95 | 13,95 |
SEK (SEKO) | 7,78 | 7,78 | 8,52 | 9,05 | 11,83 |
SFG (SILVANO) | 3,80 | 4,30 | 5,38 | 6,16 | 6,16 |
IMS | 3,15 | 3,15 | 3,87 | 4,40 | 4,44 |
ENT (ENTER) | 47,19 | 49,37 | 57,00 | 62,67 | 62,67 |
CLD (CLOUD) | 36,58 | 36,58 | 48,90 | 58,18 | 70,05 |
BCM (BETACOM) | 3,73 | 4,04 | 4,70 | 5,20 | 5,20 |
STP (STALPROD) | 209,27 | 214,15 | 256,00 | 287,80 | 287,80 |
CCE (CCENERGY) | 0,24 | 0,24 | 0,330 | 0,40 | 0,43 |
KDM (KDMSHIPNG) | 0,85 | 0,85 | 1,40 | 1,83 | 3,98 |
ACG (ACAUTOGAZ) | 25,30 | 28,00 | 30,90 | 33,20 | 33,20 |
ATG (ATMGRUPA) | 3,32 | 3,32 | 3,80 | 4,18 | 4,59 |
LTX (LENTEX) | 6,00 | 6,60 | 7,38 | 8,00 | 8,00 |
KRU (KRUK) | 344,10 | 344,10 | 410,00 | 463,00 | 481,00 |
UNT (UNIMOT) | 113,24 | 128,59 | 144,00 | 156,42 | 156,42 |
MSP (MOSTALPLC) | 7,88 | 8,52 | 15,65 | 21,50 | 21,50 |
HRP (HARPER) | 3,98 | 4,04 | 6,08 | 7,78 | 7,78 |
BDX (BUDIMEX) | 419,60 | 434,52 | 550,40 | 647,96 | 671,29 |
FFI (FASTFIN) | 0,40 | 0,50 | 1,01 | 1,44 | 1,44 |
XPL (XPLUS) | 1,22 | 1,64 | 3,46 | 5,00 | 5,00 |
PAT (PATENTUS) | 2,44 | 2,66 | 3,50 | 4,22 | 4,49 |
COG (COGNOR) | 4,64 | 6,24 | 7,58 | 8,73 | 8,73 |
FMG | 79,00 | 84,60 | 124,50 | 159,00 | 159,00 |
CRM (CORMAY) | 0,36 | 0,39 | 0,512 | 0,62 | 0,62 |
CAV (CAVATINA) | 12,00 | 13,25 | 16,30 | 19,00 | 19,00 |
JWW (JWWINVEST) | 2,60 | 2,60 | 2,97 | 3,30 | 4,12 |
BFT (BENEFIT) | 2 226,32 | 2 690,00 | 3 130,00 | 3 530,00 | 3 530,00 |
GEA (GRENEVIA) | 1,76 | 2,20 | 2,590 | 2,95 | 2,95 |
ZRE (ZREMB) | 3,45 | 4,12 | 6,66 | 9,00 | 9,00 |
ZMT (ZAMET) | 0,71 | 0,74 | 0,844 | 0,94 | 1,00 |
WIK (WIKANA) | 5,20 | 5,80 | 7,10 | 8,30 | 8,55 |
MOJ | 1,29 | 1,29 | 1,45 | 1,60 | 1,76 |
KGL | 12,60 | 12,70 | 14,40 | 16,00 | 16,50 |
MRB (MIRBUD) | 10,15 | 10,84 | 13,58 | 16,16 | 16,16 |
MWT (MWTRADE) | 2,66 | 2,66 | 3,46 | 4,24 | 5,60 |
SKA (SNIEZKA) | 66,60 | 76,44 | 82,00 | 87,45 | 87,45 |
GIG (GIGROUP) | 1,36 | 1,39 | 2,11 | 2,82 | 2,82 |
LRK (LARK) | 0,10 | 0,10 | 0,150 | 0,20 | 0,77 |
FON | 0,19 | 0,24 | 0,990 | 1,75 | 1,75 |
RAF (RAFAMET) | 8,65 | 8,65 | 72,00 | 136,00 | 136,00 |
LBW (LUBAWA) | 3,30 | 4,52 | 8,620 | 12,84 | 12,84 |
QNA (QNATECHNO) | 22,00 | 22,00 | 29,70 | 37,90 | 45,00 |
ERB (ERBUD) | 27,83 | 29,70 | 34,30 | 39,21 | 43,61 |
SNX (SUNEX) | 5,43 | 5,58 | 6,98 | 8,50 | 13,40 |
JSW | 19,65 | 19,65 | 24,04 | 28,82 | 30,56 |
KGN (KOGENERA) | 42,20 | 42,20 | 56,30 | 71,80 | 71,80 |
EAH (ESOTIQ) | 31,30 | 31,30 | 35,70 | 40,60 | 51,60 |
BCS (BIGCHEESE) | 9,75 | 11,42 | 12,92 | 14,60 | 22,05 |
MEX (MEXPOLSKA) | 3,07 | 3,07 | 3,61 | 4,22 | 4,85 |
MRC (MERCATOR) | 40,40 | 40,40 | 47,50 | 55,50 | 66,80 |
EMC (EMCINSMED) | 9,95 | 9,95 | 11,00 | 12,20 | 12,20 |
PGV (PGFGROUP) | 0,28 | 0,28 | 0,520 | 0,80 | 0,80 |
AMC (AMICA) | 49,41 | 51,34 | 59,80 | 69,62 | 69,62 |
DTR (DIGITREE) | 8,45 | 9,50 | 13,20 | 17,50 | 17,50 |
STS (SATIS) | 0,13 | 0,21 | 0,274 | 0,35 | 0,46 |
BCX (BIOCELTIX) | 61,80 | 78,20 | 101,40 | 129,00 | 129,00 |
ENE (ENELMED) | 17,70 | 18,00 | 19,80 | 22,00 | 22,00 |
ADV (ADIUVO) | 0,27 | 0,31 | 0,900 | 1,63 | 1,63 |
ODL (ODLEWNIE) | 6,53 | 7,44 | 9,06 | 11,07 | 11,07 |
ICE (MEDINICE) | 6,74 | 6,74 | 7,90 | 9,35 | 13,50 |
CCC | 110,50 | 163,20 | 200,40 | 247,20 | 247,20 |
PHN | 8,70 | 8,94 | 9,98 | 11,30 | 11,35 |
GOB (GOBARTO) | 22,50 | 22,50 | 25,80 | 30,00 | 43,60 |
HDR (HYDROTOR) | 17,00 | 18,60 | 21,40 | 25,00 | 31,05 |
WPL (WIRTUALNA) | 64,10 | 69,00 | 84,20 | 103,80 | 107,63 |
DGE (DRAGOENT) | 17,50 | 19,10 | 21,80 | 25,30 | 25,40 |
ABE (ABPL) | 80,71 | 87,00 | 96,70 | 109,62 | 109,62 |
TLX (TALEX) | 16,24 | 17,83 | 20,80 | 24,76 | 24,76 |
PWX (POLWAX) | 1,20 | 1,24 | 1,390 | 1,60 | 1,85 |
AGO (AGORA) | 8,30 | 8,80 | 9,88 | 11,38 | 11,40 |
FSG (FASING) | 10,80 | 11,00 | 12,00 | 13,40 | 14,50 |
TRK (TRAKCJA) | 1,50 | 1,98 | 2,215 | 2,55 | 2,64 |
ENG (ENERGA) | 10,22 | 10,22 | 12,18 | 15,00 | 15,00 |
ART (ARTIFEX) | 12,00 | 12,50 | 15,30 | 19,35 | 27,00 |
PGM (PMPG) | 1,58 | 1,58 | 2,40 | 3,60 | 3,60 |
WLT (WIELTON) | 4,59 | 5,10 | 5,98 | 7,27 | 7,30 |
KOM (KOMPUTRON) | 3,95 | 4,10 | 5,84 | 8,40 | 8,40 |
CLN (CLNPHARMA) | 18,60 | 20,85 | 24,00 | 28,65 | 32,90 |
STF (STALPROFI) | 7,22 | 7,68 | 8,60 | 9,96 | 9,96 |
ZAB (ZABKA) | bd. | 19,63 | 21,78 | 25,00 | bd. |
MAB (MABION) | 8,38 | 8,60 | 9,88 | 11,80 | 20,45 |
NTU (NOVATURAS) | 6,48 | 6,48 | 7,84 | 9,96 | 15,20 |
APL (AMPLI) | 0,82 | 0,84 | 0,975 | 1,19 | 1,20 |
REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
YRL (YARRL) | 5,60 | 6,70 | 7,90 | 9,90 | 9,90 |
NXG (NEXITY) | 1,32 | 1,32 | 1,95 | 3,00 | 3,00 |
APE (APSENERGY) | 2,16 | 2,43 | 2,98 | 3,90 | 3,90 |
HUG (HUUUGE) | 15,64 | 17,04 | 18,42 | 20,75 | 24,00 |
RWL (RAWLPLUG) | 13,93 | 14,90 | 16,40 | 18,95 | 18,95 |
GRN (GRODNO) | 8,10 | 8,90 | 10,10 | 12,15 | 12,78 |
CZT (CZTOREBKA) | 0,40 | 0,40 | 0,460 | 0,57 | 0,76 |
ULM (ULMA) | 56,50 | 56,50 | 60,50 | 67,50 | 74,50 |
IBS (IBSM) | 66,40 | 66,40 | 76,00 | 92,80 | 104,50 |
PLZ (PLAZACNTR) | 2,11 | 2,30 | 2,520 | 2,91 | 3,25 |
RBW (RAINBOW) | 82,87 | 110,62 | 130,80 | 166,97 | 166,97 |
SHG (STARHEDGE) | 0,24 | 0,24 | 0,290 | 0,39 | 0,42 |
LEN (LENA) | 2,61 | 2,70 | 2,84 | 3,09 | 3,55 |
TBL (TBULL) | 2,82 | 3,24 | 3,68 | 4,50 | 4,96 |
MZA (MUZA) | 12,10 | 12,55 | 13,75 | 16,00 | 16,00 |
06N (06MAGNA) | 2,41 | 2,41 | 2,64 | 3,08 | 3,36 |
SNT (SYNEKTIK) | 119,27 | 180,20 | 201,00 | 241,00 | 241,00 |
APN (APLISENS) | 17,25 | 17,25 | 18,85 | 22,00 | 23,00 |
ETL (EUROTEL) | 17,05 | 17,05 | 23,20 | 36,00 | 38,80 |
MLS (MLSYSTEM) | 12,80 | 12,80 | 17,30 | 26,70 | 53,50 |
MCR (MERCOR) | 22,16 | 22,80 | 24,80 | 29,00 | 30,80 |
EUR (EUROCASH) | 6,71 | 6,97 | 8,555 | 11,89 | 13,18 |
ALL (AILLERON) | 16,00 | 18,10 | 20,65 | 26,20 | 26,20 |
KRI (KREDYTIN) | 15,15 | 15,15 | 17,35 | 22,20 | 24,80 |
MBR (MOBRUK) | 256,00 | 256,00 | 293,00 | 376,00 | 376,00 |
MON (MONNARI) | 4,56 | 4,56 | 4,75 | 5,18 | 6,68 |
IRL (INTERAOLT) | 8,69 | 8,69 | 11,54 | 18,02 | 18,70 |
LPP | 13 062,39 | 13 475,00 | 14 880,00 | 18 128,48 | 18 128,48 |
OND (ONDE) | 8,43 | 9,11 | 10,12 | 12,46 | 15,17 |
LES (LESS) | 0,19 | 0,20 | 0,254 | 0,37 | 0,37 |
PKP (PKPCARGO) | 13,10 | 13,79 | 15,49 | 19,44 | 22,25 |
IMP (IMPERIO) | 0,98 | 0,98 | 1,21 | 1,75 | 1,90 |
IZS (IZOSTAL) | 2,32 | 2,46 | 2,64 | 3,09 | 3,09 |
MXC (MAXCOM) | 6,08 | 6,08 | 6,86 | 8,82 | 10,70 |
WXF (WARIMPEX) | 2,33 | 2,44 | 2,65 | 3,18 | 3,65 |
EEX (EKOEXPORT) | 1,16 | 1,39 | 1,63 | 2,24 | 2,39 |
SFS (SFINKS) | 0,40 | 0,40 | 0,489 | 0,72 | 0,79 |
IPE (IPOPEMA) | 2,19 | 2,44 | 2,67 | 3,29 | 3,29 |
WIS (WINVEST) | 0,16 | 0,16 | 0,254 | 0,50 | 0,50 |
AMB (AMBRA) | 20,00 | 20,00 | 21,30 | 24,90 | 26,46 |
CAP (CAPITEA) | 0,38 | 0,40 | 0,4670 | 0,67 | 0,67 |
AAT (ALTA) | 1,90 | 1,90 | 2,08 | 2,60 | 3,59 |
OPM (OPTEAM) | 3,29 | 3,36 | 3,82 | 5,16 | 5,56 |
CPL (COMPERIA) | 3,34 | 4,20 | 4,80 | 6,55 | 6,55 |
TAR (TARCZYNSKI) | 75,20 | 107,00 | 121,00 | 163,50 | 163,50 |
KER (KERNEL) | 11,06 | 13,02 | 17,04 | 29,35 | 29,35 |
CPR (COMPREMUM) | 0,91 | 0,91 | 1,065 | 1,54 | 2,30 |
PCR (PCCROKITA) | 61,97 | 62,82 | 66,50 | 77,90 | 85,38 |
CTX (CAPTORTX) | 31,20 | 31,20 | 36,90 | 54,80 | 84,00 |
CLE (COALENERG) | 0,66 | 0,80 | 1,815 | 5,06 | 5,06 |
CSR (CASPAR) | 5,05 | 5,05 | 5,80 | 8,20 | 8,80 |
MBW (MBWS) | 12,50 | 12,70 | 13,70 | 16,95 | 19,90 |
KPD (KPPD) | 26,60 | 27,00 | 28,40 | 33,00 | 47,60 |
INC | 1,42 | 1,49 | 1,800 | 2,82 | 2,82 |
ECB (ECBSA) | 23,25 | 23,55 | 31,90 | 59,60 | 59,60 |
PBG | 0,02 | 0,02 | 0,0180 | 0,02 | 0,03 |
LRQ (LARQ) | 1,54 | 1,54 | 1,700 | 2,24 | 2,24 |
BMC (BUMECH) | 6,30 | 7,26 | 8,83 | 14,20 | 14,70 |
SIM (SIMFABRIC) | 1,59 | 1,59 | 1,750 | 2,32 | 4,07 |
TSG (TESGAS) | 2,06 | 2,20 | 2,40 | 3,11 | 3,17 |
ENI (ENERGOINS) | 0,95 | 1,60 | 2,14 | 4,08 | 4,08 |
SKL (SKYLINE) | 1,40 | 1,40 | 1,58 | 2,23 | 2,23 |
WTN (WITTCHEN) | 17,30 | 17,30 | 18,98 | 25,05 | 30,94 |
PBX (PEKABEX) | 16,05 | 17,00 | 18,00 | 21,70 | 26,00 |
GMT (GENOMTEC) | 6,50 | 6,61 | 7,02 | 8,59 | 11,00 |
NEU (NEUCA) | 636,00 | 636,00 | 687,00 | 883,00 | 930,00 |
RNC (REINO) | 1,00 | 1,00 | 1,08 | 1,40 | 1,40 |
CFI | 0,15 | 0,15 | 0,160 | 0,20 | 0,23 |
MLK (MILKILAND) | 0,97 | 1,18 | 1,780 | 4,20 | 4,20 |
KCH (KRAKCHEM) | 0,35 | 0,81 | 0,944 | 1,48 | 2,30 |
RAE (RAEN) | 0,28 | 0,28 | 0,3260 | 0,51 | 0,72 |
MDI (MDIENERGIA) | 1,13 | 1,18 | 1,235 | 1,49 | 1,82 |
KCI | 0,72 | 0,82 | 0,860 | 1,05 | 1,05 |
EHG (EUROHOLD) | 1,82 | 2,00 | 2,36 | 3,92 | 3,92 |
PRT (PROTEKTOR) | 0,82 | 0,82 | 1,250 | 3,13 | 3,13 |
RNK (RANKPROGR) | 3,52 | 3,52 | 4,130 | 6,80 | 8,06 |
BST (BEST) | 18,90 | 24,40 | 25,80 | 32,00 | 32,00 |
WPR (WOODPCKR) | 3,45 | 3,50 | 3,70 | 4,60 | 9,40 |
OTS (OTLOG) | 12,00 | 14,02 | 15,30 | 21,10 | 29,15 |
NNG (NANOGROUP) | 1,82 | 2,50 | 2,735 | 3,83 | 4,37 |
EAT (AMREST) | 15,34 | 15,34 | 15,98 | 19,08 | 24,61 |
MOV (MOVIEGAMES) | 13,40 | 14,30 | 15,18 | 19,50 | 26,00 |
AGT (AGROTON) | 3,15 | 3,92 | 4,78 | 9,30 | 9,30 |
NVT (NOVITA) | 90,60 | 90,60 | 95,80 | 123,50 | 123,50 |
DBE (DBENERGY) | 6,70 | 11,80 | 12,90 | 18,80 | 18,80 |
BBT (BOOMBIT) | 6,42 | 6,42 | 6,78 | 8,74 | 11,70 |
PTG (POLTREG) | 30,00 | 30,00 | 32,00 | 43,00 | 56,80 |
PHR (PHARMENA) | 3,12 | 3,12 | 3,37 | 4,79 | 6,64 |
MOC (MOLECURE) | 5,15 | 5,15 | 5,98 | 10,70 | 16,70 |
ONO (ONESANO) | 0,87 | 0,87 | 0,930 | 1,28 | 1,33 |
ALG (AIGAMES) | 0,84 | 0,86 | 0,902 | 1,15 | 1,37 |
IZB (IZOBLOK) | 26,80 | 26,80 | 29,00 | 42,00 | 61,00 |
DMG (DMGROUP) | 3,18 | 3,45 | 3,75 | 5,51 | 5,51 |
ATP (ATLANTAPL) | 15,00 | 15,00 | 15,80 | 20,62 | 20,62 |
4MS (4MASS) | 3,84 | 3,84 | 4,330 | 7,40 | 7,40 |
IDM (IDMSA) | 0,54 | 0,55 | 0,595 | 0,88 | 0,88 |
PRM (PROCHEM) | 21,00 | 21,00 | 22,30 | 30,80 | 31,80 |
EFK (EFEKT) | 5,10 | 5,10 | 5,35 | 7,00 | 7,70 |
IPO (INTERSPPL) | 0,33 | 0,33 | 0,372 | 0,70 | 0,86 |
BRA (BRASTER) | 0,53 | 0,53 | 0,580 | 0,90 | 0,94 |
RLP (RELPOL) | 4,98 | 5,04 | 5,14 | 5,84 | 5,94 |
LBT (LIBET) | 1,31 | 1,31 | 1,420 | 2,20 | 2,20 |
SNW (SANWIL) | 1,17 | 1,24 | 1,315 | 1,86 | 1,86 |
CDL (CDRL) | 9,75 | 9,75 | 10,20 | 13,50 | 14,40 |
VVD (VIVID) | 0,33 | 0,49 | 0,534 | 0,86 | 0,97 |
CLC (COLUMBUS) | 4,95 | 6,50 | 7,07 | 11,30 | 14,66 |
BOW (BOWIM) | 3,58 | 4,10 | 4,46 | 7,32 | 7,32 |
PEN (PHOTON) | 3,11 | 3,11 | 3,27 | 4,60 | 7,70 |
ATC (ARCTIC) | 10,18 | 10,18 | 10,92 | 17,12 | 24,18 |
PBF (PBSFINANSE) | 0,65 | 0,65 | 0,700 | 1,13 | 1,34 |
GIF (GAMFACTOR) | 6,60 | 6,72 | 7,30 | 12,30 | 12,65 |
KSG (KSGAGRO) | 1,95 | 2,40 | 2,70 | 5,36 | 5,36 |
INL (INTROL) | 6,76 | 6,76 | 7,02 | 9,33 | 9,99 |
SLV (SELVITA) | 26,50 | 26,50 | 28,80 | 50,80 | 69,90 |
GRX (GREENX) | 1,63 | 1,67 | 1,720 | 2,25 | 2,70 |
SCP (SCPFL) | 138,00 | 145,00 | 149,60 | 197,00 | 197,00 |
BOS | 9,42 | 9,82 | 10,20 | 14,15 | 14,25 |
DEL (DELKO) | 6,42 | 6,42 | 6,60 | 8,54 | 9,05 |
NTC (NTCAPITAL) | 0,58 | 0,58 | 0,630 | 1,16 | 2,14 |
UNF (UNFOLD) | 1,04 | 1,04 | 1,12 | 2,22 | 2,50 |
PRI (PRAGMAINK) | 3,32 | 3,32 | 3,38 | 4,22 | 4,57 |
VTL (VISTAL) | 0,45 | 0,45 | 0,599 | 3,14 | 3,14 |
SEN (SERINUS) | 0,56 | 0,56 | 0,710 | 3,37 | 3,37 |
PEP | 59,00 | 59,00 | 59,80 | 74,60 | 77,80 |
PUR (PURE) | 3,72 | 3,72 | 4,400 | 17,66 | 33,20 |
TOW (TOWERINVT) | 2,22 | 2,22 | 2,350 | 5,00 | 10,30 |
NVG (NOVAVISGR) | 1,11 | 1,19 | 1,220 | 1,90 | 2,29 |
JRH | 4,50 | 4,50 | 4,64 | 8,84 | 8,84 |
YOL (YOLO) | 0,30 | 0,33 | 0,335 | 0,48 | 7,40 |
PCF (PCFGROUP) | 4,88 | 4,88 | 5,38 | 23,20 | 23,20 |
XTP (XTPL) | 79,50 | 80,00 | 81,40 | 138,00 | 138,00 |
RFK (RAFAKO) | 0,13 | 0,16 | 0,1980 | 2,06 | 2,06 |
KPL (KINOPOL) | 15,47 | 16,40 | 16,50 | 21,10 | 22,40 |
SGR (SADOVAYA) | 0,11 | 0,11 | 0,120 | 0,61 | 0,80 |
URT (URTESTE) | 45,20 | 45,20 | 45,80 | 106,00 | 107,00 |
ASM (ASMGROUP) | 0,24 | 0,24 | 0,240 | 2,00 | 2,00 |
EST (ESTAR) | bd. | 1,28 | 1,46 | 186,00 | bd. |
IDG (INDYGO) | 0,25 | 0,25 | 0,250 | 0,41 | 0,68 |
RDN (REDAN) | 0,05 | 0,05 | 0,0500 | 0,16 | 0,30 |
08N (08OCTAVA) | 0,79 | 0,79 | 0,790 | 1,00 | 1,00 |
DIA (DIAG) | bd. | bd. | 167,20 | bd. | bd. |
IFC (IFCAPITAL) | bd. | bd. | 0,0000 | bd. | bd. |
ATS (ATLANTIS) | bd. | bd. | 2,25 | bd. | bd. |
EKP (ELKOP) | bd. | bd. | 2,57 | bd. | bd. |
ARL (ARLEN) | bd. | bd. | 36,700 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus