Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| SGN (SYGNITY) | 51,80 | 61,60 | 110,50 | 110,50 | 110,50 |
| NTT (NTTSYSTEM) | 5,91 | 7,00 | 10,30 | 10,30 | 10,30 |
| WIS (WINVEST) | 0,16 | 0,16 | 0,500 | 0,50 | 0,50 |
| CTS (CITYSERV) | 4,15 | 4,52 | 6,95 | 6,95 | 6,95 |
| DAD (DADELO) | 19,20 | 20,30 | 40,60 | 40,70 | 40,70 |
| PKN (PKNORLEN) | 45,40 | 46,65 | 83,22 | 83,80 | 83,80 |
| CEZ | 144,00 | 158,50 | 209,00 | 210,00 | 210,00 |
| CDR (CDPROJEKT) | 137,00 | 183,20 | 271,40 | 274,80 | 274,80 |
| SVRS (SILVAIR-REGS) | 2,22 | 2,22 | 6,10 | 6,20 | 6,20 |
| IUS (IU) | 7,62 | 8,35 | 14,80 | 15,00 | 15,00 |
| ZEP (ZEPAK) | 13,30 | 13,42 | 30,35 | 30,85 | 30,85 |
| OPG (ORCOGROUP) | 2,24 | 3,12 | 4,60 | 4,70 | 4,70 |
| PGE | 5,72 | 5,88 | 10,755 | 10,97 | 10,97 |
| CMP (COMP) | 94,00 | 133,50 | 236,00 | 243,00 | 243,00 |
| GTN (GETIN) | 0,48 | 0,59 | 0,804 | 0,82 | 0,82 |
| TPE (TAURONPE) | 3,22 | 3,70 | 8,068 | 8,35 | 8,35 |
| PTW (PTWP) | 49,20 | 49,20 | 90,50 | 93,00 | 93,00 |
| SAN (SANTANDER) | 15,38 | 17,97 | 29,63 | 30,50 | 30,50 |
| VOT (VOTUM) | 21,61 | 28,05 | 43,90 | 45,40 | 45,40 |
| DCR (DECORA) | 45,63 | 57,30 | 77,00 | 79,12 | 79,12 |
| DAT (DATAWALK) | 35,50 | 52,50 | 119,20 | 124,98 | 124,98 |
| SPH (SOPHARMA) | 11,26 | 12,00 | 15,30 | 15,60 | 15,60 |
| MNC (MENNICA) | 17,40 | 18,50 | 28,00 | 28,80 | 28,80 |
| ULG (ULTGAMES) | 7,00 | 7,14 | 10,90 | 11,20 | 11,20 |
| ATR (ATREM) | 8,82 | 17,00 | 35,90 | 38,00 | 38,00 |
| MOL | 24,20 | 24,87 | 31,38 | 32,00 | 32,00 |
| BIO (BIOTON) | 2,80 | 2,80 | 4,13 | 4,25 | 4,25 |
| IFR (IFSA) | 2,08 | 2,08 | 6,68 | 7,10 | 7,10 |
| ACP (ASSECOPOL) | 76,77 | 90,82 | 179,80 | 189,47 | 189,47 |
| ECH (ECHO) | 3,88 | 4,15 | 4,85 | 4,95 | 4,95 |
| KRK (KRKA) | 560,00 | 586,00 | 812,00 | 838,00 | 838,00 |
| SKA (SNIEZKA) | 66,60 | 76,44 | 85,40 | 87,45 | 87,45 |
| MVP (MARVIPOL) | 5,52 | 5,92 | 7,66 | 7,90 | 7,90 |
| ENA (ENEA) | 9,84 | 12,50 | 17,65 | 18,56 | 18,56 |
| NXB (NEXTBIKE) | 6,75 | 8,60 | 15,00 | 16,00 | 16,00 |
| ENP (ENAP) | 1,81 | 1,93 | 2,78 | 2,90 | 2,90 |
| QNT (QUANTUM) | 16,59 | 16,59 | 24,40 | 25,40 | 25,40 |
| ARH (ARCHICOM) | 25,49 | 34,40 | 44,40 | 46,90 | 46,90 |
| DOM (DOMDEV) | 147,79 | 181,40 | 238,00 | 250,00 | 250,00 |
| FRO (FERRO) | 27,50 | 27,50 | 36,10 | 37,30 | 37,30 |
| WWL (WAWEL) | 562,00 | 590,00 | 672,00 | 688,00 | 688,00 |
| TRN (TRANSPOL) | 2,72 | 2,72 | 4,13 | 4,34 | 4,34 |
| AST (ASTARTA) | 26,00 | 39,80 | 59,30 | 64,40 | 64,40 |
| ING (INGBSK) | 206,87 | 220,75 | 301,50 | 316,00 | 316,00 |
| BRS (BORYSZEW) | 3,53 | 3,53 | 7,28 | 7,86 | 7,86 |
| IFI (IFIRMA) | 17,76 | 19,78 | 26,05 | 27,46 | 27,46 |
| 3RG (3RGAMES) | 0,26 | 0,33 | 0,840 | 0,94 | 0,94 |
| UCG (UNICREDIT) | 131,59 | 140,64 | 240,90 | 260,00 | 260,00 |
| SPR (SPYROSOFT) | 350,00 | 380,00 | 572,00 | 612,00 | 612,00 |
| MSZ (MOSTALZAB) | 3,86 | 4,52 | 5,88 | 6,25 | 6,25 |
| MUR (MURAPOL) | 27,71 | 31,87 | 39,65 | 41,86 | 41,86 |
| GIG (GIGROUP) | 1,36 | 1,36 | 2,59 | 2,82 | 2,82 |
| CBF (CYBERFLKS) | 107,69 | 128,44 | 163,20 | 173,69 | 173,69 |
| SNK (SANOK) | 17,81 | 19,20 | 22,80 | 23,75 | 23,75 |
| CRI (CREOTECH) | 115,50 | 152,50 | 285,50 | 318,00 | 318,00 |
| DVL (DEVELIA) | 4,42 | 5,08 | 7,30 | 7,86 | 7,86 |
| OBL (ORZBIALY) | 31,40 | 31,40 | 38,60 | 40,00 | 40,00 |
| GKI (IMMOBILE) | 1,76 | 1,79 | 2,89 | 3,11 | 3,11 |
| 1AT (ATAL) | 44,00 | 49,80 | 64,00 | 67,90 | 67,90 |
| ACT (ACTION) | 16,08 | 18,60 | 22,70 | 24,00 | 24,00 |
| MFO | 23,60 | 24,00 | 37,30 | 40,00 | 40,00 |
| OPL (ORANGEPL) | 7,04 | 7,04 | 9,500 | 9,99 | 9,99 |
| SKH (SKARBIEC) | 20,10 | 20,40 | 27,30 | 28,80 | 28,80 |
| KTY (KETY) | 658,50 | 676,50 | 855,00 | 896,50 | 896,50 |
| DEK (DEKPOL) | 40,70 | 41,50 | 60,00 | 63,80 | 64,11 |
| SEL (SELENAFM) | 25,29 | 26,70 | 37,10 | 37,50 | 39,72 |
| BIP (BIOPLANET) | 15,00 | 15,10 | 19,00 | 19,90 | 19,90 |
| APT (APATOR) | 15,84 | 16,32 | 19,54 | 20,40 | 20,40 |
| GPW | 39,90 | 40,35 | 49,96 | 52,35 | 52,35 |
| WAS (WASKO) | 1,37 | 1,38 | 1,860 | 1,98 | 1,98 |
| PCO (PEPCO) | 12,67 | 12,67 | 19,520 | 20,15 | 21,18 |
| TOA (TOYA) | 5,99 | 5,99 | 8,17 | 8,67 | 8,70 |
| PZU | 39,15 | 45,49 | 59,42 | 64,38 | 64,38 |
| ASE (ASSECOSEE) | 46,20 | 47,60 | 72,80 | 79,40 | 79,40 |
| OPN (OPONEO.PL) | 54,62 | 70,14 | 90,00 | 99,00 | 99,00 |
| BLO (BLOOBER) | 20,20 | 23,90 | 29,40 | 31,80 | 31,80 |
| DIG (DIGITANET) | 34,72 | 50,00 | 75,50 | 86,30 | 86,30 |
| VOX (VOXEL) | 82,70 | 121,00 | 150,60 | 168,60 | 168,60 |
| SHO (SHOPER) | 35,57 | 35,57 | 49,50 | 53,20 | 53,20 |
| BNP (BNPPPL) | 71,82 | 77,76 | 102,50 | 111,00 | 111,00 |
| ATD (ATENDE) | 2,10 | 2,29 | 3,22 | 3,54 | 3,54 |
| DNP (DINOPL) | 296,80 | 388,10 | 502,60 | 562,00 | 562,00 |
| NWG (NEWAG) | 30,46 | 39,51 | 69,50 | 81,16 | 81,16 |
| PGV (PGFGROUP) | 0,28 | 0,28 | 0,674 | 0,80 | 0,80 |
| INP (INPRO) | 5,85 | 5,95 | 7,25 | 7,60 | 7,70 |
| VRG | 3,03 | 3,10 | 3,83 | 4,09 | 4,09 |
| BHW (HANDLOWY) | 85,00 | 88,30 | 113,20 | 122,40 | 122,40 |
| VIN (VINDEXUS) | 7,86 | 8,32 | 10,90 | 11,90 | 11,90 |
| QRS (QUERCUS) | 5,76 | 7,48 | 10,60 | 12,20 | 12,20 |
| STX (STALEXP) | 2,10 | 2,47 | 3,005 | 3,31 | 3,31 |
| IZO (IZOLACJA) | 2,96 | 3,05 | 3,72 | 3,95 | 3,98 |
| PXM (POLIMEXMS) | 1,75 | 1,86 | 4,835 | 5,90 | 5,90 |
| PEO (PEKAO) | 118,41 | 122,39 | 170,45 | 188,55 | 188,55 |
| CIG (CIGAMES) | 1,17 | 1,27 | 2,170 | 2,52 | 2,52 |
| PLW (PLAYWAY) | 260,00 | 262,00 | 318,50 | 339,00 | 339,00 |
| B24 (BRAND24) | 44,60 | 47,30 | 52,00 | 54,60 | 54,60 |
| CPD (CELTIC) | 1,41 | 1,41 | 5,68 | 7,20 | 7,20 |
| EDI (EDINVEST) | 3,96 | 4,65 | 5,60 | 6,20 | 6,20 |
| LSI (LSISOFT) | 14,00 | 14,20 | 21,60 | 24,40 | 24,40 |
| PCX (PCCEXOL) | 2,10 | 2,10 | 2,64 | 2,84 | 2,84 |
| SNT (SYNEKTIK) | 119,27 | 184,00 | 207,40 | 241,00 | 241,00 |
| BBD (BBIDEV) | 3,42 | 3,57 | 5,40 | 6,18 | 6,18 |
| ELT (ELEKTROTI) | 25,16 | 35,70 | 44,60 | 52,50 | 52,50 |
| TEN (TSGAMES) | 60,03 | 60,03 | 81,10 | 89,96 | 89,96 |
| IMC (IMCOMPANY) | 8,97 | 14,46 | 27,90 | 36,16 | 36,16 |
| TRR (TERMOREX) | 0,57 | 0,61 | 0,725 | 0,80 | 0,80 |
| MLG (MLPGROUP) | 67,00 | 67,60 | 85,80 | 90,80 | 94,40 |
| MSW (MOSTALWAR) | 5,14 | 5,22 | 7,76 | 8,96 | 8,96 |
| ZRE (ZREMB) | 3,45 | 4,03 | 7,25 | 9,00 | 9,00 |
| UNT (UNIMOT) | 113,24 | 128,59 | 142,80 | 156,42 | 156,42 |
| ASB (ASBIS) | 15,60 | 16,74 | 23,02 | 26,60 | 26,60 |
| MCI | 21,00 | 22,50 | 25,70 | 28,00 | 28,00 |
| FEE (FEERUM) | 6,50 | 8,48 | 11,50 | 13,95 | 13,95 |
| MIL (MILLENNIUM) | 7,66 | 8,69 | 13,19 | 15,90 | 15,90 |
| PJP (PJPMAKRUM) | 13,06 | 13,55 | 16,35 | 16,90 | 17,97 |
| BCX (BIOCELTIX) | 61,80 | 78,20 | 106,60 | 129,00 | 129,00 |
| APE (APSENERGY) | 2,16 | 2,37 | 3,31 | 3,90 | 3,90 |
| LBW (LUBAWA) | 3,30 | 4,31 | 9,550 | 12,84 | 12,84 |
| HEL (HELIO) | 16,10 | 19,50 | 25,60 | 28,00 | 30,60 |
| SHD (SOHODEV) | 0,28 | 0,28 | 0,370 | 0,39 | 0,42 |
| EQU (EQUNICO) | 0,39 | 0,51 | 0,786 | 1,00 | 1,00 |
| XTB | 51,20 | 58,40 | 73,24 | 85,41 | 85,41 |
| RMK (REMAK) | 10,75 | 11,15 | 13,70 | 14,42 | 15,35 |
| RWL (RAWLPLUG) | 13,54 | 14,90 | 17,00 | 18,95 | 18,95 |
| MDG (MEDICALG) | 15,57 | 16,52 | 25,20 | 29,78 | 30,66 |
| CRJ (CREEPYJAR) | 233,89 | 244,61 | 423,00 | 439,00 | 534,05 |
| UNI (UNIBEP) | 6,88 | 7,14 | 10,25 | 12,25 | 12,25 |
| CRM (CORMAY) | 0,36 | 0,38 | 0,520 | 0,62 | 0,62 |
| SFG (SILVANO) | 3,80 | 4,17 | 5,28 | 6,16 | 6,16 |
| PAS (PASSUS) | 22,00 | 27,50 | 43,80 | 57,00 | 57,00 |
| PHN | 8,70 | 8,70 | 10,35 | 11,30 | 11,35 |
| FTE (FORTE) | 19,00 | 22,10 | 27,50 | 32,70 | 32,70 |
| CPS (CYFRPLSAT) | 11,09 | 13,59 | 15,990 | 19,00 | 19,00 |
| TLX (TALEX) | 15,95 | 17,83 | 21,40 | 24,76 | 24,76 |
| NCL (NOCTILUCA) | 75,10 | 78,00 | 99,80 | 115,20 | 115,20 |
| PKO (PKOBP) | 48,50 | 58,64 | 68,54 | 81,08 | 81,08 |
| ZUK (STAPORKOW) | 2,00 | 2,00 | 3,22 | 4,00 | 4,00 |
| FON | 0,19 | 0,23 | 1,140 | 1,75 | 1,75 |
| RAF (RAFAMET) | 8,65 | 8,65 | 86,00 | 136,00 | 136,00 |
| COG (COGNOR) | 4,64 | 6,24 | 7,21 | 8,73 | 8,88 |
| DGE (DRAGOENT) | 17,50 | 18,50 | 22,20 | 25,30 | 25,40 |
| ACG (ACAUTOGAZ) | 25,30 | 28,00 | 30,00 | 33,20 | 33,20 |
| IPE (IPOPEMA) | 2,36 | 2,45 | 3,06 | 3,54 | 3,54 |
| SWG (SECOGROUP) | 24,11 | 24,11 | 29,00 | 29,60 | 32,41 |
| VRC (VERCOM) | 95,61 | 95,61 | 118,00 | 128,86 | 133,77 |
| FFI (FASTFIN) | 0,40 | 0,50 | 1,01 | 1,44 | 1,44 |
| HRP (HARPER) | 3,98 | 4,02 | 6,20 | 7,78 | 7,78 |
| TOR (TORPOL) | 29,55 | 31,65 | 37,15 | 42,60 | 42,60 |
| MAK (MAKARONPL) | 16,15 | 18,04 | 19,60 | 20,50 | 22,10 |
| CAR (INTERCARS) | 456,18 | 479,13 | 544,00 | 607,90 | 607,90 |
| CAV (CAVATINA) | 12,00 | 13,00 | 16,05 | 19,00 | 19,00 |
| BFT (BENEFIT) | 2 226,32 | 2 690,00 | 2 980,00 | 3 530,00 | 3 530,00 |
| YAN (NEPTIS) | 82,00 | 117,00 | 124,00 | 155,00 | 155,00 |
| ABS (ASSECOBS) | 46,91 | 54,63 | 74,20 | 94,59 | 94,59 |
| XPL (XPLUS) | 1,22 | 1,64 | 3,38 | 5,00 | 5,00 |
| RPC (ROPCZYCE) | 21,00 | 21,00 | 25,00 | 28,00 | 28,00 |
| MSP (MOSTALPLC) | 7,88 | 8,02 | 15,65 | 21,50 | 21,50 |
| MBK (MBANK) | 521,80 | 537,40 | 725,20 | 884,40 | 884,40 |
| SON (SONEL) | 13,15 | 13,15 | 16,20 | 18,60 | 18,60 |
| IMS | 3,15 | 3,15 | 3,94 | 4,40 | 4,56 |
| LKD (LOKUM) | 17,77 | 17,97 | 21,80 | 23,44 | 25,00 |
| TRK (TRAKCJA) | 1,50 | 1,66 | 2,150 | 2,55 | 2,68 |
| VGO (VIGOPHOTN) | 400,00 | 420,00 | 512,00 | 540,00 | 604,00 |
| ODL (ODLEWNIE) | 6,53 | 7,25 | 9,02 | 11,07 | 11,07 |
| WLT (WIELTON) | 4,59 | 4,59 | 6,03 | 7,27 | 7,30 |
| CCC | 110,50 | 163,20 | 183,00 | 247,20 | 247,20 |
| ATT (GRUPAAZOTY) | 16,10 | 18,05 | 21,18 | 25,72 | 25,72 |
| GEA (GRENEVIA) | 1,76 | 2,19 | 2,385 | 2,95 | 2,95 |
| CPL (COMPERIA) | 3,34 | 4,00 | 5,00 | 6,55 | 6,55 |
| SVE (SNTVERSE) | 3,95 | 4,18 | 4,960 | 5,91 | 5,93 |
| TAR (TARCZYNSKI) | 75,20 | 107,00 | 120,00 | 163,50 | 163,50 |
| PCE (POLICE) | 6,76 | 6,90 | 9,04 | 10,00 | 11,30 |
| KMP (KOMPAP) | 20,00 | 20,00 | 25,00 | 26,20 | 30,00 |
| PAT (PATENTUS) | 2,60 | 2,84 | 3,77 | 4,50 | 4,94 |
| KGN (KOGENERA) | 42,20 | 42,20 | 57,00 | 71,80 | 71,80 |
| KOM (KOMPUTRON) | 3,95 | 4,10 | 6,14 | 8,40 | 8,40 |
| ANR (ANSWEAR) | 20,50 | 22,00 | 26,15 | 32,00 | 32,00 |
| ZAP (PULAWY) | 40,40 | 40,90 | 49,40 | 55,00 | 58,80 |
| DBC (DEBICA) | 74,10 | 74,10 | 83,00 | 87,40 | 92,32 |
| FMG | 79,00 | 81,20 | 118,00 | 159,00 | 159,00 |
| KGL | 12,60 | 12,70 | 14,50 | 16,00 | 16,50 |
| AGO (AGORA) | 8,30 | 8,80 | 9,80 | 11,38 | 11,40 |
| LTX (LENTEX) | 6,00 | 6,60 | 6,96 | 8,00 | 8,00 |
| ENT (ENTER) | 49,70 | 52,00 | 57,50 | 66,00 | 66,00 |
| MRB (MIRBUD) | 10,22 | 10,92 | 13,10 | 16,28 | 16,28 |
| BCM (BETACOM) | 3,73 | 4,04 | 4,54 | 5,20 | 5,44 |
| ADV (ADIUVO) | 0,27 | 0,30 | 0,914 | 1,63 | 1,63 |
| ERB (ERBUD) | 27,83 | 29,70 | 35,30 | 39,21 | 43,61 |
| GRN (GRODNO) | 8,10 | 8,65 | 10,30 | 12,15 | 12,78 |
| RBW (RAINBOW) | 87,80 | 117,20 | 129,50 | 176,90 | 176,90 |
| EMC (EMCINSMED) | 9,95 | 9,95 | 11,00 | 12,20 | 12,20 |
| BST (BEST) | 18,90 | 24,40 | 25,00 | 32,00 | 32,00 |
| RND (RENDER) | 70,00 | 70,00 | 107,00 | 120,00 | 149,85 |
| CCE (CCENERGY) | 0,24 | 0,24 | 0,328 | 0,40 | 0,43 |
| DBE (DBENERGY) | 6,70 | 12,00 | 12,30 | 18,80 | 18,80 |
| NNG (NANOGROUP) | 1,64 | 2,50 | 2,880 | 3,83 | 4,37 |
| ALE (ALLEGRO) | 25,63 | 25,63 | 32,000 | 35,82 | 39,64 |
| IZS (IZOSTAL) | 2,32 | 2,38 | 2,67 | 3,09 | 3,09 |
| STF (STALPROFI) | 7,22 | 7,32 | 8,46 | 9,96 | 9,96 |
| AMC (AMICA) | 49,41 | 49,41 | 58,50 | 69,62 | 69,62 |
| FAB (FABRITY) | 21,97 | 21,97 | 26,40 | 31,55 | 31,84 |
| ZUE | 6,86 | 7,92 | 9,14 | 11,35 | 11,97 |
| EUC (EUCO) | 0,62 | 0,65 | 3,95 | 8,10 | 8,10 |
| ENE (ENELMED) | 17,70 | 18,00 | 19,60 | 22,00 | 22,00 |
| HRS (HERKULES) | 0,76 | 0,77 | 1,055 | 1,14 | 1,43 |
| PGM (PMPG) | 1,58 | 1,58 | 2,46 | 3,60 | 3,60 |
| KVT (KRVITAMIN) | 7,80 | 7,80 | 9,64 | 11,00 | 12,05 |
| INK (INSTALKRK) | 34,30 | 34,30 | 39,80 | 42,60 | 47,09 |
| APR (AUTOPARTN) | 14,99 | 14,99 | 19,32 | 21,75 | 25,07 |
| GPP (GRUPRACUJ) | 49,80 | 50,50 | 58,40 | 70,00 | 70,00 |
| KCI | 0,72 | 0,80 | 0,860 | 1,05 | 1,05 |
| STS (SATIS) | 0,13 | 0,21 | 0,274 | 0,35 | 0,47 |
| LWB (BOGDANKA) | 18,60 | 18,60 | 23,30 | 25,98 | 29,74 |
| BDX (BUDIMEX) | 419,60 | 434,52 | 526,60 | 647,96 | 674,16 |
| YRL (YARRL) | 5,60 | 6,50 | 7,40 | 9,90 | 9,90 |
| ZMT (ZAMET) | 0,71 | 0,74 | 0,860 | 0,94 | 1,07 |
| RHD (REINHOLD) | 0,05 | 0,05 | 0,0715 | 0,08 | 0,10 |
| MGT (MANGATA) | 53,99 | 53,99 | 69,20 | 78,00 | 90,80 |
| WIK (WIKANA) | 5,20 | 5,25 | 6,55 | 8,30 | 8,55 |
| OTM (OTMUCHOW) | 3,52 | 3,52 | 5,16 | 5,50 | 7,60 |
| AWM (AIRWAY) | 0,20 | 0,21 | 0,3385 | 0,55 | 0,55 |
| ENI (ENERGOINS) | 0,95 | 1,01 | 2,19 | 4,08 | 4,08 |
| PRT (PROTEKTOR) | 0,82 | 0,82 | 1,735 | 3,13 | 3,13 |
| ITB (INTERBUD) | 1,56 | 1,56 | 2,26 | 2,35 | 3,37 |
| EEX (EKOEXPORT) | 1,16 | 1,39 | 1,63 | 2,24 | 2,39 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| TBL (TBULL) | 2,82 | 3,20 | 3,62 | 4,50 | 4,96 |
| SPL (SANPL) | 387,86 | 415,50 | 457,60 | 576,58 | 576,58 |
| APL (AMPLI) | 0,82 | 0,84 | 0,960 | 1,19 | 1,20 |
| STP (STALPROD) | 214,50 | 217,00 | 244,00 | 295,00 | 295,00 |
| CLN (CLNPHARMA) | 15,46 | 20,85 | 21,80 | 28,65 | 32,90 |
| ABE (ABPL) | 80,71 | 87,00 | 91,20 | 109,62 | 109,62 |
| MIR (MIRACULUM) | 0,70 | 0,70 | 0,878 | 0,96 | 1,20 |
| CAP (CAPITEA) | 0,38 | 0,40 | 0,4835 | 0,67 | 0,67 |
| TMR (TATRY) | 77,50 | 77,50 | 95,00 | 107,00 | 127,00 |
| PMP (PAMAPOL) | 2,04 | 2,04 | 2,55 | 2,90 | 3,50 |
| ENG (ENERGA) | 10,22 | 10,22 | 11,88 | 15,00 | 15,00 |
| INC | 1,42 | 1,42 | 1,900 | 2,82 | 2,82 |
| TSG (TESGAS) | 2,06 | 2,12 | 2,45 | 3,11 | 3,19 |
| MCR (MERCOR) | 22,16 | 22,80 | 25,10 | 30,40 | 30,80 |
| RVU (RYVU) | 17,62 | 17,62 | 30,05 | 40,00 | 55,20 |
| ALR (ALIOR) | 80,80 | 84,76 | 95,00 | 123,95 | 123,95 |
| LES (LESS) | 0,19 | 0,19 | 0,248 | 0,37 | 0,37 |
| KCH (KRAKCHEM) | 0,27 | 0,75 | 0,926 | 1,48 | 2,30 |
| ALI (ALTUS) | 1,73 | 1,73 | 2,18 | 2,50 | 3,14 |
| BOW (BOWIM) | 3,58 | 3,60 | 4,76 | 7,32 | 7,32 |
| KER (KERNEL) | 11,06 | 13,02 | 16,80 | 29,35 | 29,35 |
| KGH (KGHM) | 100,00 | 100,00 | 120,50 | 144,45 | 166,80 |
| DGA | 15,50 | 15,50 | 16,85 | 19,30 | 19,90 |
| PLZ (PLAZACNTR) | 2,11 | 2,30 | 2,500 | 2,91 | 3,39 |
| MLK (MILKILAND) | 0,97 | 1,16 | 1,950 | 4,20 | 4,20 |
| WXF (WARIMPEX) | 2,33 | 2,35 | 2,75 | 3,18 | 3,72 |
| PKP (PKPCARGO) | 13,10 | 13,79 | 15,84 | 19,44 | 22,25 |
| MEX (MEXPOLSKA) | 3,07 | 3,07 | 3,60 | 4,22 | 4,85 |
| LAB (LABOPRINT) | 12,50 | 12,50 | 15,30 | 15,80 | 22,00 |
| VVD (VIVID) | 0,33 | 0,49 | 0,518 | 0,86 | 0,97 |
| ATG (ATMGRUPA) | 3,32 | 3,32 | 3,69 | 4,23 | 4,59 |
| SHG (STARHEDGE) | 0,24 | 0,24 | 0,290 | 0,39 | 0,42 |
| DTR (DIGITREE) | 8,45 | 9,30 | 11,10 | 17,50 | 17,50 |
| OND (ONDE) | 8,43 | 9,11 | 10,40 | 12,46 | 15,17 |
| KPL (KINOPOL) | 15,47 | 17,00 | 17,45 | 21,70 | 22,40 |
| IRL (INTERAOLT) | 8,69 | 8,69 | 11,54 | 18,02 | 18,70 |
| MOJ | 1,29 | 1,29 | 1,43 | 1,60 | 1,80 |
| WPL (WIRTUALNA) | 64,10 | 69,00 | 75,90 | 103,80 | 107,63 |
| NVA (PANOVA) | 13,60 | 13,60 | 14,90 | 16,00 | 18,40 |
| FSG (FASING) | 10,80 | 10,90 | 11,80 | 13,40 | 14,50 |
| MZA (MUZA) | 12,10 | 12,55 | 13,15 | 16,00 | 16,00 |
| AGT (AGROTON) | 3,15 | 3,65 | 4,80 | 9,30 | 9,30 |
| KSG (KSGAGRO) | 1,95 | 2,30 | 2,86 | 5,36 | 5,36 |
| KRU (KRUK) | 344,10 | 344,10 | 379,90 | 463,00 | 481,00 |
| BMX (BIOMAXIMA) | 10,55 | 10,70 | 13,15 | 15,65 | 20,50 |
| ERG | 44,00 | 44,00 | 47,00 | 52,50 | 55,50 |
| HUG (HUUUGE) | 15,64 | 16,16 | 17,98 | 20,75 | 24,65 |
| ALL (AILLERON) | 16,00 | 18,10 | 18,64 | 26,20 | 26,20 |
| IBS (IBSM) | 66,40 | 66,40 | 76,20 | 92,80 | 104,50 |
| LEN (LENA) | 2,61 | 2,62 | 2,85 | 3,09 | 3,55 |
| CLD (CLOUD) | 36,58 | 36,58 | 46,20 | 58,18 | 74,13 |
| HDR (HYDROTOR) | 17,00 | 17,00 | 20,60 | 25,00 | 31,15 |
| MWT (MWTRADE) | 2,66 | 2,66 | 3,42 | 4,24 | 5,65 |
| CFI | 0,15 | 0,15 | 0,170 | 0,20 | 0,23 |
| ALG (AIGAMES) | 0,84 | 0,87 | 0,972 | 1,20 | 1,37 |
| BMC (BUMECH) | 6,30 | 6,31 | 8,39 | 14,20 | 14,70 |
| NVG (NOVAVISGR) | 1,11 | 1,21 | 1,412 | 1,90 | 2,34 |
| PBX (PEKABEX) | 16,05 | 17,00 | 18,55 | 21,70 | 26,20 |
| LRQ (LARQ) | 1,54 | 1,54 | 1,720 | 2,24 | 2,28 |
| PCR (PCCROKITA) | 61,97 | 62,82 | 67,80 | 77,90 | 86,03 |
| GOP (GAMEOPS) | 13,30 | 13,30 | 15,90 | 18,20 | 24,15 |
| MEG (MEGARON) | 4,78 | 4,78 | 6,55 | 8,20 | 12,20 |
| NTU (NOVATURAS) | 6,48 | 6,48 | 8,56 | 9,96 | 15,20 |
| DMG (DMGROUP) | 3,22 | 3,50 | 3,78 | 5,58 | 5,58 |
| PBG | 0,02 | 0,02 | 0,0180 | 0,02 | 0,03 |
| ART (ARTIFEX) | 12,00 | 12,50 | 15,44 | 19,35 | 27,00 |
| KRI (KREDYTIN) | 15,15 | 15,15 | 17,35 | 22,20 | 24,80 |
| CLE (COALENERG) | 0,66 | 0,75 | 1,660 | 5,06 | 5,06 |
| OPM (OPTEAM) | 3,29 | 3,33 | 3,80 | 5,16 | 5,56 |
| RLP (RELPOL) | 4,98 | 5,04 | 5,20 | 5,84 | 5,96 |
| OTS (OTLOG) | 12,00 | 13,80 | 16,00 | 21,10 | 29,90 |
| ULM (ULMA) | 56,50 | 56,50 | 60,50 | 69,50 | 74,50 |
| BCS (BIGCHEESE) | 9,75 | 11,00 | 12,48 | 14,60 | 22,05 |
| GTC | 3,73 | 3,73 | 4,07 | 4,39 | 5,29 |
| SKL (SKYLINE) | 1,40 | 1,40 | 1,58 | 2,23 | 2,23 |
| TXT (TEXT) | 45,70 | 45,70 | 54,30 | 71,50 | 85,82 |
| EHG (EUROHOLD) | 1,82 | 2,00 | 2,26 | 3,92 | 3,92 |
| ECB (ECBSA) | 23,25 | 23,55 | 30,85 | 59,60 | 59,60 |
| SFS (SFINKS) | 0,40 | 0,40 | 0,480 | 0,72 | 0,79 |
| SCP (SCPFL) | 138,00 | 145,00 | 150,00 | 197,00 | 197,00 |
| SEK (SEKO) | 7,78 | 7,78 | 8,60 | 9,05 | 11,83 |
| CLC (COLUMBUS) | 4,95 | 6,50 | 6,90 | 11,30 | 14,66 |
| MAN (MANYDEV) | 0,57 | 0,57 | 0,758 | 0,84 | 1,51 |
| PWX (POLWAX) | 1,20 | 1,24 | 1,330 | 1,60 | 1,85 |
| SNX (SUNEX) | 5,43 | 5,58 | 6,99 | 8,50 | 13,40 |
| CPI (CPIEUROPE) | 63,10 | 63,10 | 77,70 | 100,20 | 140,00 |
| MOV (MOVIEGAMES) | 13,40 | 14,30 | 16,00 | 19,50 | 27,10 |
| TRI (TRITON) | 2,30 | 2,30 | 2,76 | 3,30 | 4,78 |
| APN (APLISENS) | 17,25 | 17,25 | 18,30 | 22,00 | 23,00 |
| NXG (NEXITY) | 1,32 | 1,32 | 1,62 | 3,00 | 3,00 |
| GIF (GAMFACTOR) | 6,60 | 6,72 | 7,68 | 12,30 | 12,65 |
| THG (TENDERHUT) | 4,95 | 4,95 | 5,86 | 6,74 | 10,05 |
| ETL (EUROTEL) | 17,05 | 17,05 | 20,90 | 36,00 | 38,80 |
| KDM (KDMSHIPNG) | 0,85 | 0,85 | 1,40 | 1,83 | 3,98 |
| EUR (EUROCASH) | 6,71 | 6,97 | 7,840 | 11,89 | 13,18 |
| ONO (ONESANO) | 0,87 | 0,87 | 0,950 | 1,28 | 1,33 |
| 06N (06MAGNA) | 2,41 | 2,41 | 2,57 | 3,08 | 3,36 |
| CPA (CAPITAL) | 0,11 | 0,11 | 0,220 | 0,23 | 0,80 |
| IMP (IMPERIO) | 0,98 | 0,98 | 1,15 | 1,75 | 2,04 |
| PPS (PEPEES) | 0,80 | 0,80 | 0,840 | 0,93 | 1,05 |
| IDM (IDMSA) | 0,54 | 0,55 | 0,590 | 0,88 | 0,88 |
| AMB (AMBRA) | 20,00 | 20,00 | 21,00 | 24,90 | 26,46 |
| EAH (ESOTIQ) | 31,30 | 31,30 | 34,40 | 42,00 | 51,60 |
| SNW (SANWIL) | 1,17 | 1,19 | 1,275 | 1,86 | 1,86 |
| MRC (MERCATOR) | 40,40 | 40,40 | 44,35 | 55,50 | 66,80 |
| NEU (NEUCA) | 636,00 | 636,00 | 680,00 | 889,00 | 931,00 |
| CSR (CASPAR) | 5,05 | 5,05 | 5,60 | 8,20 | 8,80 |
| MDI (MDIENERGIA) | 1,13 | 1,20 | 1,230 | 1,49 | 1,82 |
| BOS | 9,42 | 9,48 | 10,12 | 14,15 | 14,50 |
| 11B (11BIT) | 149,20 | 152,00 | 218,00 | 246,00 | 660,00 |
| NVT (NOVITA) | 90,60 | 90,60 | 95,00 | 123,50 | 123,50 |
| 4MS (4MASS) | 3,84 | 3,84 | 4,300 | 7,40 | 7,40 |
| AAT (ALTA) | 1,90 | 1,90 | 2,12 | 2,60 | 3,59 |
| MON (MONNARI) | 4,56 | 4,56 | 4,89 | 5,18 | 7,10 |
| PRM (PROCHEM) | 21,20 | 21,20 | 22,60 | 30,80 | 32,00 |
| ICE (MEDINICE) | 6,74 | 6,74 | 7,60 | 9,35 | 13,50 |
| URT (URTESTE) | 47,10 | 47,10 | 54,60 | 106,00 | 107,00 |
| JWW (JWWINVEST) | 2,60 | 2,60 | 2,80 | 3,30 | 4,20 |
| PMA (PRIMAMODA) | 0,60 | 0,60 | 0,840 | 0,87 | 2,60 |
| LPP | 13 062,39 | 13 475,00 | 13 660,00 | 18 128,48 | 18 128,48 |
| GOB (GOBARTO) | 22,50 | 22,50 | 25,20 | 30,00 | 45,50 |
| EFK (EFEKT) | 5,10 | 5,10 | 5,40 | 7,00 | 7,70 |
| MAB (MABION) | 8,38 | 8,60 | 9,76 | 11,80 | 20,45 |
| BRA (BRASTER) | 0,53 | 0,53 | 0,580 | 0,90 | 0,94 |
| MLS (MLSYSTEM) | 12,80 | 12,80 | 17,10 | 26,70 | 53,50 |
| INL (INTROL) | 6,81 | 6,81 | 7,14 | 9,33 | 9,99 |
| IPO (INTERSPPL) | 0,33 | 0,33 | 0,381 | 0,70 | 0,87 |
| MXC (MAXCOM) | 6,72 | 6,72 | 7,10 | 8,82 | 10,70 |
| 08N (08OCTAVA) | 0,79 | 0,79 | 0,810 | 1,00 | 1,00 |
| JSW | 19,65 | 19,65 | 20,73 | 28,82 | 31,50 |
| MBR (MOBRUK) | 256,00 | 256,00 | 266,50 | 376,00 | 376,00 |
| GMT (GENOMTEC) | 6,50 | 6,70 | 6,88 | 8,59 | 11,00 |
| BBT (BOOMBIT) | 6,42 | 6,42 | 6,84 | 8,98 | 11,70 |
| GRX (GREENX) | 1,63 | 1,67 | 1,712 | 2,25 | 2,70 |
| JRH | 4,69 | 4,69 | 5,00 | 8,84 | 8,84 |
| LRK (LARK) | 0,10 | 0,10 | 0,150 | 0,20 | 0,77 |
| PBF (PBSFINANSE) | 0,65 | 0,65 | 0,700 | 1,13 | 1,34 |
| ATP (ATLANTAPL) | 15,92 | 16,20 | 16,25 | 20,62 | 20,62 |
| MBW (MBWS) | 12,50 | 12,70 | 13,00 | 16,95 | 19,90 |
| XTP (XTPL) | 79,50 | 81,00 | 83,30 | 138,00 | 138,00 |
| PHR (PHARMENA) | 3,18 | 3,18 | 3,40 | 4,79 | 6,64 |
| UNF (UNFOLD) | 1,05 | 1,05 | 1,14 | 2,22 | 2,50 |
| KPD (KPPD) | 26,60 | 26,60 | 27,80 | 33,00 | 47,60 |
| VTL (VISTAL) | 0,45 | 0,45 | 0,599 | 3,14 | 3,14 |
| CZT (CZTOREBKA) | 0,40 | 0,40 | 0,420 | 0,57 | 0,76 |
| SEN (SERINUS) | 0,56 | 0,56 | 0,710 | 3,37 | 3,37 |
| RFK (RAFAKO) | 0,13 | 0,16 | 0,2300 | 2,06 | 2,06 |
| LBT (LIBET) | 1,31 | 1,31 | 1,355 | 2,20 | 2,20 |
| WPR (WOODPCKR) | 3,45 | 3,50 | 3,74 | 4,60 | 9,51 |
| SLV (SELVITA) | 26,50 | 26,50 | 28,40 | 53,00 | 69,90 |
| PRI (PRAGMAINK) | 3,32 | 3,32 | 3,38 | 4,22 | 4,70 |
| PUR (PURE) | 4,30 | 4,30 | 5,550 | 21,85 | 33,20 |
| RAE (RAEN) | 0,28 | 0,28 | 0,2995 | 0,51 | 0,72 |
| ATC (ARCTIC) | 10,18 | 10,18 | 10,74 | 17,12 | 24,80 |
| DEL (DELKO) | 6,42 | 6,42 | 6,52 | 8,54 | 9,05 |
| SIM (SIMFABRIC) | 1,59 | 1,59 | 1,676 | 2,32 | 4,07 |
| WTN (WITTCHEN) | 17,30 | 17,30 | 17,78 | 25,05 | 30,99 |
| RNK (RANKPROGR) | 3,52 | 3,52 | 3,650 | 6,80 | 8,06 |
| MOC (MOLECURE) | 5,40 | 5,40 | 5,70 | 10,70 | 16,70 |
| EAT (AMREST) | 15,34 | 15,34 | 15,58 | 19,10 | 24,76 |
| CTX (CAPTORTX) | 31,20 | 31,20 | 32,50 | 54,80 | 84,00 |
| PCF (PCFGROUP) | 4,88 | 4,88 | 5,29 | 23,20 | 23,20 |
| NTC (NTCAPITAL) | 0,58 | 0,58 | 0,618 | 1,16 | 2,14 |
| CPR (COMPREMUM) | 0,99 | 0,99 | 1,015 | 1,67 | 2,30 |
| TOW (TOWERINVT) | 2,22 | 2,22 | 2,350 | 5,00 | 10,30 |
| SGR (SADOVAYA) | 0,11 | 0,11 | 0,120 | 0,61 | 0,80 |
| PEN (PHOTON) | 3,22 | 3,22 | 3,27 | 4,60 | 7,70 |
| YOL (YOLO) | 0,30 | 0,33 | 0,335 | 0,48 | 7,40 |
| ASM (ASMGROUP) | 0,24 | 0,24 | 0,240 | 2,00 | 2,00 |
| PEP | 59,20 | 59,20 | 59,20 | 74,60 | 77,80 |
| RNC (REINO) | 1,00 | 1,00 | 1,00 | 1,40 | 1,40 |
| CDL (CDRL) | 9,75 | 9,75 | 9,75 | 13,50 | 14,50 |
| PTG (POLTREG) | 33,00 | 33,00 | 33,00 | 43,00 | 56,80 |
| IDG (INDYGO) | 0,25 | 0,25 | 0,250 | 0,41 | 0,68 |
| RDN (REDAN) | 0,05 | 0,05 | 0,0500 | 0,16 | 0,30 |
| IZB (IZOBLOK) | 27,80 | 27,80 | 27,80 | 42,00 | 61,00 |
| ZAB (ZABKA) | bd. | 19,12 | 21,10 | 25,00 | bd. |
| DIA (DIAG) | bd. | bd. | 157,90 | bd. | bd. |
| EST (ESTAR) | bd. | 1,28 | 1,46 | 186,00 | bd. |
| IFC (IFCAPITAL) | bd. | bd. | 0,0000 | bd. | bd. |
| ATS (ATLANTIS) | bd. | bd. | 2,23 | bd. | bd. |
| EKP (ELKOP) | bd. | bd. | 2,48 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus