Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| EAT (AMREST) | 16,04 | 16,04 | 16,04 | 24,61 | 28,35 |
| RAF (RAFAMET) | 10,00 | 10,00 | 10,00 | 15,20 | 16,70 |
| PBF (PBSFINANSE) | 0,77 | 0,77 | 0,770 | 1,34 | 2,00 |
| IDG (INDYGO) | 0,25 | 0,25 | 0,250 | 0,41 | 0,68 |
| ASM (ASMGROUP) | 0,24 | 0,24 | 0,240 | 2,00 | 2,00 |
| YOL (YOLO) | 0,30 | 0,33 | 0,335 | 0,48 | 7,40 |
| DPL (DROZAPOL) | 3,55 | 3,55 | 3,56 | 4,38 | 4,47 |
| SGR (SADOVAYA) | 0,11 | 0,11 | 0,120 | 0,61 | 0,80 |
| RVU (RYVU) | 29,00 | 29,00 | 29,55 | 55,20 | 61,00 |
| MGT (MANGATA) | 57,80 | 57,80 | 58,80 | 94,20 | 105,00 |
| MEG (MEGARON) | 4,78 | 4,78 | 5,00 | 10,30 | 14,90 |
| APR (AUTOPARTN) | 17,40 | 17,40 | 17,66 | 25,25 | 29,27 |
| IZB (IZOBLOK) | 35,00 | 35,00 | 35,60 | 61,00 | 61,00 |
| SLV (SELVITA) | 45,15 | 45,15 | 45,85 | 68,90 | 73,00 |
| IMP (IMPERIO) | 1,05 | 1,05 | 1,08 | 1,80 | 2,04 |
| GOP (GAMEOPS) | 13,30 | 13,30 | 14,20 | 23,55 | 42,44 |
| QNT (QUANTUM) | 18,20 | 18,20 | 18,50 | 26,20 | 26,60 |
| MLS (MLSYSTEM) | 14,04 | 14,04 | 15,56 | 53,50 | 55,90 |
| OTM (OTMUCHOW) | 3,52 | 3,52 | 3,68 | 6,50 | 7,75 |
| GKI (IMMOBILE) | 1,76 | 1,76 | 1,840 | 2,40 | 3,82 |
| PGM (PMPG) | 1,76 | 1,76 | 1,850 | 3,46 | 3,94 |
| 11B (11BIT) | 149,20 | 149,20 | 172,60 | 660,00 | 713,00 |
| ART (ARTIFEX) | 12,00 | 12,00 | 12,85 | 27,00 | 29,80 |
| RDN (REDAN) | 0,05 | 0,05 | 0,0720 | 0,27 | 0,47 |
| CPA (CAPITAL) | 0,11 | 0,11 | 0,140 | 0,80 | 0,81 |
| WPR (WOODPCKR) | 3,45 | 3,45 | 4,13 | 8,88 | 15,80 |
| RAE (RAEN) | 0,40 | 0,40 | 0,4200 | 0,72 | 0,84 |
| PCF (PCFGROUP) | 6,12 | 6,12 | 7,33 | 18,10 | 27,90 |
| VTL (VISTAL) | 0,45 | 0,45 | 0,599 | 3,14 | 3,14 |
| SIM (SIMFABRIC) | 1,65 | 1,65 | 1,900 | 4,07 | 5,65 |
| UNF (UNFOLD) | 1,45 | 1,45 | 1,56 | 2,50 | 3,20 |
| KPD (KPPD) | 26,60 | 26,60 | 28,60 | 44,00 | 58,20 |
| IIA (IIAAV) | 63,10 | 63,10 | 68,10 | 140,00 | 140,00 |
| CLD (CLOUD) | 40,20 | 40,20 | 42,70 | 67,80 | 77,80 |
| KVT (KRVITAMIN) | 7,80 | 7,80 | 8,28 | 11,25 | 14,75 |
| PCO (PEPCO) | 14,41 | 14,41 | 15,205 | 20,81 | 25,81 |
| BDX (BUDIMEX) | 438,80 | 438,80 | 462,40 | 651,50 | 776,74 |
| ALE (ALLEGRO) | 25,63 | 25,63 | 26,750 | 39,64 | 41,17 |
| MDG (MEDICALG) | 15,57 | 15,57 | 16,80 | 29,24 | 32,10 |
| LRK (LARK) | 0,10 | 0,10 | 0,150 | 0,20 | 0,77 |
| IDM (IDMSA) | 0,54 | 0,54 | 0,555 | 0,65 | 0,80 |
| MFO | 23,60 | 23,60 | 24,90 | 34,40 | 39,30 |
| CZT (CZTOREBKA) | 0,40 | 0,40 | 0,430 | 0,73 | 0,76 |
| PRM (PROCHEM) | 26,60 | 26,60 | 29,00 | 31,60 | 55,00 |
| DGE (DRAGOENT) | 17,50 | 17,50 | 21,00 | 22,90 | 58,60 |
| TRI (TRITON) | 2,70 | 2,70 | 2,90 | 4,56 | 5,00 |
| GIF (GAMFACTOR) | 6,60 | 6,60 | 7,40 | 12,30 | 15,75 |
| MAB (MABION) | 8,38 | 8,38 | 9,48 | 19,90 | 20,45 |
| ALI (ALTUS) | 1,98 | 1,98 | 2,17 | 3,14 | 4,00 |
| PTG (POLTREG) | 36,60 | 36,60 | 38,60 | 56,80 | 57,80 |
| RPC (ROPCZYCE) | 21,00 | 21,00 | 22,00 | 26,20 | 31,33 |
| PHN | 8,70 | 8,70 | 9,26 | 11,00 | 14,40 |
| TXT (TEXT) | 51,14 | 51,14 | 55,60 | 85,82 | 95,70 |
| INC | 1,42 | 1,42 | 1,595 | 2,35 | 3,20 |
| OPM (OPTEAM) | 3,29 | 3,29 | 3,55 | 5,36 | 5,86 |
| ICE (MEDINICE) | 7,00 | 7,20 | 7,68 | 12,90 | 13,50 |
| ZUK (STAPORKOW) | 2,00 | 2,00 | 2,16 | 2,48 | 3,50 |
| CTX (CAPTORTX) | 40,80 | 40,80 | 46,90 | 84,00 | 97,80 |
| NVG (NOVAVISGR) | 1,11 | 1,11 | 1,295 | 2,29 | 2,83 |
| SEK (SEKO) | 9,34 | 9,34 | 9,78 | 12,80 | 13,40 |
| PMP (PAMAPOL) | 2,04 | 2,04 | 2,20 | 3,50 | 3,50 |
| GMT (GENOMTEC) | 6,50 | 6,50 | 7,37 | 10,40 | 14,40 |
| BRA (BRASTER) | 0,53 | 0,53 | 0,580 | 0,90 | 0,94 |
| PRT (PROTEKTOR) | 0,82 | 0,82 | 1,010 | 1,80 | 2,50 |
| RND (RENDER) | 84,20 | 84,20 | 93,00 | 141,50 | 159,46 |
| RLP (RELPOL) | 4,98 | 4,98 | 5,24 | 5,92 | 7,20 |
| CAP (CAPITEA) | 0,38 | 0,38 | 0,4390 | 0,55 | 0,88 |
| GTC | 3,81 | 3,81 | 4,02 | 4,77 | 5,58 |
| MWT (MWTRADE) | 2,66 | 2,66 | 3,18 | 5,55 | 7,00 |
| PMA (PRIMAMODA) | 0,60 | 0,60 | 0,840 | 0,87 | 2,60 |
| ONO (ONESANO) | 0,89 | 0,89 | 0,970 | 1,33 | 1,55 |
| IPO (INTERSPPL) | 0,50 | 0,50 | 0,598 | 0,86 | 1,29 |
| VGO (VIGOPHOTN) | 400,00 | 400,00 | 425,00 | 536,00 | 604,00 |
| CRJ (CREEPYJAR) | 240,00 | 240,00 | 289,00 | 510,00 | 632,36 |
| BMX (BIOMAXIMA) | 10,55 | 10,55 | 11,80 | 20,50 | 20,50 |
| MAN (MANYDEV) | 0,57 | 0,57 | 0,810 | 0,98 | 2,48 |
| JSW | 19,85 | 19,85 | 23,01 | 29,30 | 44,72 |
| BDZ (BEDZIN) | 23,25 | 23,25 | 26,20 | 38,40 | 46,35 |
| NTC (NTCAPITAL) | 0,60 | 0,62 | 0,798 | 2,14 | 2,14 |
| THG (TENDERHUT) | 4,95 | 4,95 | 6,40 | 9,04 | 16,20 |
| GOB (GOBARTO) | 24,60 | 24,60 | 27,90 | 41,90 | 50,00 |
| MON (MONNARI) | 4,63 | 4,63 | 4,96 | 6,40 | 7,16 |
| TEN (TSGAMES) | 71,00 | 71,00 | 76,30 | 97,30 | 111,60 |
| HRP (HARPER) | 3,98 | 3,98 | 4,50 | 7,30 | 7,98 |
| WPL (WIRTUALNA) | 64,10 | 64,10 | 72,40 | 102,00 | 127,23 |
| ZEP (ZEPAK) | 13,30 | 13,30 | 14,40 | 18,58 | 21,55 |
| CTF (CENTURION) | 0,83 | 0,83 | 0,920 | 1,15 | 1,50 |
| MSP (MOSTALPLC) | 7,88 | 7,88 | 9,44 | 14,30 | 19,40 |
| CPD (CELTIC) | 1,41 | 1,41 | 1,800 | 3,74 | 4,28 |
| OBL (ORZBIALY) | 31,40 | 31,40 | 32,00 | 34,80 | 35,80 |
| MOC (MOLECURE) | 8,31 | 8,31 | 9,97 | 16,70 | 20,40 |
| PGE | 5,72 | 5,72 | 6,200 | 7,55 | 9,20 |
| EUR (EUROCASH) | 6,71 | 6,71 | 8,055 | 11,51 | 16,22 |
| PCR (PCCROKITA) | 66,20 | 66,20 | 71,40 | 91,10 | 102,33 |
| CRC (CARPATHIA) | 1,80 | 1,80 | 2,10 | 3,88 | 3,88 |
| HDR (HYDROTOR) | 17,00 | 17,00 | 19,55 | 29,86 | 34,01 |
| WLT (WIELTON) | 4,59 | 4,59 | 5,40 | 7,30 | 9,88 |
| SHG (STARHEDGE) | 0,24 | 0,24 | 0,268 | 0,40 | 0,44 |
| INK (INSTALKRK) | 34,30 | 34,30 | 36,90 | 45,20 | 50,85 |
| NTU (NOVATURAS) | 6,48 | 6,48 | 8,50 | 15,20 | 19,00 |
| EKP (ELKOP) | 0,45 | 0,45 | 0,520 | 0,64 | 0,88 |
| PPS (PEPEES) | 0,80 | 0,80 | 0,874 | 1,05 | 1,25 |
| PBX (PEKABEX) | 16,05 | 16,05 | 17,80 | 24,00 | 26,60 |
| BCM (BETACOM) | 3,73 | 3,73 | 4,10 | 4,76 | 5,95 |
| PHR (PHARMENA) | 3,52 | 3,52 | 4,33 | 6,54 | 8,29 |
| PEN (PHOTON) | 3,54 | 3,54 | 4,49 | 7,48 | 9,12 |
| ULG (ULTGAMES) | 7,00 | 7,00 | 7,92 | 11,10 | 12,40 |
| WTN (WITTCHEN) | 19,50 | 19,50 | 21,70 | 30,20 | 32,33 |
| PAT (PATENTUS) | 2,60 | 2,60 | 3,12 | 4,18 | 5,59 |
| DEK (DEKPOL) | 40,70 | 40,70 | 44,80 | 59,60 | 64,11 |
| MIR (MIRACULUM) | 0,71 | 0,71 | 0,838 | 1,15 | 1,44 |
| AMB (AMBRA) | 20,80 | 20,80 | 22,65 | 26,46 | 31,35 |
| KDM (KDMSHIPNG) | 0,85 | 0,85 | 1,40 | 1,83 | 3,98 |
| MXC (MAXCOM) | 7,40 | 7,40 | 7,98 | 10,70 | 10,70 |
| SVRS (SILVAIR-REGS) | 3,40 | 3,40 | 3,70 | 3,90 | 5,10 |
| BBT (BOOMBIT) | 6,96 | 6,96 | 7,94 | 11,70 | 12,48 |
| AMC (AMICA) | 51,10 | 51,10 | 55,80 | 67,00 | 77,45 |
| PCX (PCCEXOL) | 2,10 | 2,10 | 2,27 | 2,77 | 3,04 |
| VIN (VINDEXUS) | 7,97 | 8,20 | 8,82 | 11,45 | 12,68 |
| ZMT (ZAMET) | 0,71 | 0,71 | 0,810 | 0,94 | 1,26 |
| MLG (MLPGROUP) | 67,00 | 67,00 | 72,00 | 94,40 | 94,40 |
| ITB (INTERBUD) | 1,68 | 1,68 | 2,15 | 2,72 | 4,25 |
| CDL (CDRL) | 10,70 | 10,70 | 11,60 | 12,30 | 15,60 |
| IBS (IBSM) | 67,00 | 72,40 | 84,00 | 104,50 | 159,50 |
| PLZ (PLAZACNTR) | 2,11 | 2,11 | 2,840 | 3,06 | 6,08 |
| BCS (BIGCHEESE) | 9,75 | 9,75 | 13,20 | 17,46 | 28,47 |
| OPL (ORANGEPL) | 7,04 | 7,04 | 7,406 | 9,02 | 9,02 |
| AIN (ABSINVEST) | 0,55 | 0,60 | 0,670 | 1,00 | 1,19 |
| WXF (WARIMPEX) | 2,33 | 2,33 | 2,84 | 3,60 | 4,92 |
| SNW (SANWIL) | 1,17 | 1,17 | 1,330 | 1,76 | 1,98 |
| CPL (COMPERIA) | 3,34 | 3,34 | 4,38 | 5,60 | 8,45 |
| IZS (IZOSTAL) | 2,32 | 2,32 | 2,46 | 2,88 | 3,00 |
| RFK (RAFAKO) | 0,13 | 0,13 | 0,3255 | 0,91 | 1,09 |
| ATC (ARCTIC) | 14,60 | 14,60 | 16,70 | 21,86 | 24,80 |
| CPR (COMPREMUM) | 0,99 | 0,99 | 1,285 | 2,30 | 2,42 |
| MOV (MOVIEGAMES) | 13,40 | 13,40 | 18,00 | 24,80 | 35,50 |
| GRX (GREENX) | 1,63 | 1,63 | 1,951 | 2,70 | 3,05 |
| CLC (COLUMBUS) | 4,62 | 5,17 | 6,91 | 14,66 | 14,66 |
| INP (INPRO) | 5,85 | 5,85 | 6,30 | 7,70 | 7,82 |
| SWG (SECOGROUP) | 25,00 | 25,00 | 27,00 | 32,60 | 33,60 |
| SEL (SELENAFM) | 27,00 | 27,00 | 30,60 | 42,40 | 42,40 |
| PBG | 0,02 | 0,02 | 0,0180 | 0,02 | 0,03 |
| LWB (BOGDANKA) | 19,99 | 19,99 | 23,28 | 26,20 | 33,66 |
| NVA (PANOVA) | 13,75 | 13,75 | 15,25 | 18,40 | 19,97 |
| SNX (SUNEX) | 5,43 | 5,43 | 7,76 | 13,40 | 14,98 |
| MOJ | 1,34 | 1,34 | 1,50 | 1,68 | 1,99 |
| PGV (PGFGROUP) | 0,28 | 0,28 | 0,335 | 0,49 | 0,51 |
| ASB (ASBIS) | 16,35 | 16,35 | 19,14 | 21,11 | 27,48 |
| APE (APSENERGY) | 2,16 | 2,16 | 2,65 | 3,48 | 4,09 |
| GIG (GIGROUP) | 1,35 | 1,36 | 1,465 | 1,81 | 1,81 |
| JWW (JWWINVEST) | 2,70 | 2,70 | 3,22 | 3,64 | 4,73 |
| MVP (MARVIPOL) | 5,52 | 5,52 | 6,40 | 7,48 | 8,92 |
| RHD (REINHOLD) | 0,07 | 0,07 | 0,0770 | 0,09 | 0,10 |
| WWL (WAWEL) | 562,00 | 562,00 | 606,00 | 680,00 | 730,42 |
| LAB (LABOPRINT) | 12,50 | 12,50 | 15,40 | 17,00 | 23,60 |
| LEN (LENA) | 2,70 | 2,70 | 2,97 | 3,63 | 3,73 |
| CCE (CCENERGY) | 0,24 | 0,24 | 0,290 | 0,41 | 0,43 |
| TOW (TOWERINVT) | 2,28 | 2,28 | 4,400 | 4,40 | 10,30 |
| WAS (WASKO) | 1,39 | 1,39 | 1,525 | 1,72 | 1,90 |
| HUG (HUUUGE) | 15,64 | 15,64 | 19,40 | 21,60 | 29,75 |
| CRM (CORMAY) | 0,36 | 0,36 | 0,443 | 0,55 | 0,68 |
| ZAP (PULAWY) | 40,40 | 40,40 | 47,40 | 55,00 | 66,00 |
| ZUE | 6,86 | 6,86 | 8,86 | 11,28 | 14,17 |
| KGN (KOGENERA) | 42,40 | 42,40 | 50,20 | 64,00 | 70,80 |
| RMK (REMAK) | 11,00 | 11,00 | 12,80 | 15,30 | 17,46 |
| SHD (SOHODEV) | 0,28 | 0,28 | 0,340 | 0,42 | 0,50 |
| VRG | 3,00 | 3,03 | 3,18 | 3,61 | 3,64 |
| TMR (TATRY) | 87,00 | 87,00 | 102,00 | 124,00 | 140,00 |
| SFS (SFINKS) | 0,41 | 0,41 | 0,537 | 0,79 | 0,86 |
| IRL (INTERAOLT) | 8,69 | 8,69 | 11,54 | 18,02 | 18,70 |
| PJP (PJPMAKRUM) | 13,06 | 13,06 | 15,60 | 17,97 | 21,95 |
| GPP (GRUPRACUJ) | 49,80 | 49,80 | 55,00 | 65,00 | 67,90 |
| IPE (IPOPEMA) | 2,36 | 2,36 | 2,74 | 3,24 | 3,65 |
| ALG (AIGAMES) | 0,84 | 0,84 | 1,110 | 1,35 | 1,76 |
| LKD (LOKUM) | 18,20 | 18,20 | 20,80 | 25,60 | 27,05 |
| ODL (ODLEWNIE) | 6,76 | 6,76 | 8,00 | 9,68 | 10,95 |
| TRN (TRANSPOL) | 2,72 | 2,72 | 3,06 | 3,30 | 3,86 |
| SCP (SCPFL) | 138,00 | 138,00 | 164,00 | 184,40 | 225,00 |
| ENT (ENTER) | 46,91 | 49,70 | 54,20 | 63,20 | 71,29 |
| BOS | 9,42 | 9,42 | 12,05 | 13,55 | 18,20 |
| KGH (KGHM) | 105,09 | 114,70 | 125,00 | 166,80 | 169,84 |
| KGL | 12,60 | 12,60 | 13,80 | 16,50 | 16,50 |
| EUC (EUCO) | 0,62 | 0,62 | 0,930 | 1,23 | 1,60 |
| ERG | 47,80 | 48,00 | 51,00 | 55,50 | 58,00 |
| GEA (GRENEVIA) | 1,76 | 1,76 | 2,260 | 2,36 | 3,34 |
| DGA | 7,66 | 15,80 | 17,40 | 19,90 | 38,32 |
| ASE (ASSECOSEE) | 45,16 | 46,20 | 48,30 | 51,40 | 55,04 |
| WIK (WIKANA) | 4,65 | 5,20 | 6,20 | 8,55 | 9,50 |
| MAK (MAKARONPL) | 16,15 | 16,15 | 19,45 | 22,10 | 26,48 |
| IFI (IFIRMA) | 18,31 | 18,31 | 23,50 | 24,50 | 34,52 |
| OTS (OTLOG) | 12,00 | 12,00 | 20,80 | 26,70 | 39,43 |
| MBK (MBANK) | 495,20 | 521,80 | 580,00 | 682,80 | 756,80 |
| KRI (KREDYTIN) | 15,15 | 15,15 | 18,30 | 22,20 | 24,80 |
| SVE (SNTVERSE) | 3,55 | 3,95 | 4,330 | 5,19 | 5,93 |
| PXM (POLIMEXMS) | 1,75 | 1,75 | 2,672 | 3,24 | 4,58 |
| MDI (MDIENERGIA) | 1,13 | 1,13 | 1,355 | 1,82 | 1,82 |
| KRU (KRUK) | 397,40 | 405,20 | 425,00 | 465,00 | 481,40 |
| WIS (WINVEST) | 0,16 | 0,16 | 0,330 | 0,50 | 0,68 |
| PKN (PKNORLEN) | 45,40 | 45,40 | 53,03 | 61,78 | 68,57 |
| PKP (PKPCARGO) | 11,88 | 13,10 | 15,30 | 22,25 | 22,25 |
| BIP (BIOPLANET) | 14,20 | 15,00 | 17,90 | 19,40 | 25,40 |
| HRS (HERKULES) | 0,74 | 0,76 | 0,970 | 1,43 | 1,43 |
| FSG (FASING) | 10,80 | 10,80 | 12,10 | 14,10 | 14,70 |
| SKH (SKARBIEC) | 20,10 | 20,10 | 22,70 | 24,20 | 27,90 |
| TBL (TBULL) | 2,82 | 2,82 | 3,86 | 4,96 | 5,92 |
| PWX (POLWAX) | 1,20 | 1,20 | 1,510 | 1,80 | 2,12 |
| PTW (PTWP) | 49,20 | 49,20 | 58,00 | 72,00 | 75,00 |
| APL (AMPLI) | 0,82 | 0,82 | 0,950 | 1,20 | 1,20 |
| PCE (POLICE) | 6,76 | 6,76 | 8,56 | 11,30 | 12,00 |
| STS (SATIS) | 0,13 | 0,13 | 0,280 | 0,46 | 0,56 |
| FAB (FABRITY) | 26,91 | 26,91 | 29,80 | 34,21 | 35,22 |
| BNP (BNPPPL) | 77,40 | 77,40 | 89,60 | 106,00 | 112,00 |
| 06N (06MAGNA) | 2,54 | 2,54 | 2,98 | 3,36 | 3,78 |
| APN (APLISENS) | 17,40 | 17,40 | 20,40 | 22,90 | 25,73 |
| UNI (UNIBEP) | 6,88 | 6,88 | 8,60 | 9,54 | 11,60 |
| LRQ (LARQ) | 1,54 | 1,54 | 2,08 | 2,18 | 3,02 |
| VOT (VOTUM) | 23,31 | 23,31 | 31,40 | 35,08 | 45,43 |
| PUR (PURE) | 6,35 | 13,10 | 16,18 | 33,20 | 33,20 |
| DEL (DELKO) | 7,06 | 7,17 | 8,20 | 9,05 | 10,15 |
| EAH (ESOTIQ) | 27,69 | 36,00 | 36,60 | 51,60 | 51,60 |
| MEX (MEXPOLSKA) | 3,29 | 3,29 | 3,93 | 5,00 | 5,00 |
| BMC (BUMECH) | 6,30 | 6,30 | 10,70 | 14,70 | 17,93 |
| FMG | 45,20 | 79,00 | 97,00 | 116,00 | 182,00 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| STP (STALPROD) | 201,50 | 214,50 | 223,00 | 258,00 | 258,00 |
| BHW (HANDLOWY) | 85,00 | 85,00 | 93,50 | 98,60 | 107,31 |
| TRK (TRAKCJA) | 1,50 | 1,50 | 2,060 | 2,43 | 2,96 |
| EEX (EKOEXPORT) | 1,16 | 1,39 | 1,63 | 2,24 | 2,39 |
| COG (COGNOR) | 4,64 | 4,64 | 6,67 | 7,94 | 9,89 |
| DBE (DBENERGY) | 6,70 | 6,70 | 13,20 | 18,45 | 23,50 |
| TSG (TESGAS) | 2,06 | 2,06 | 2,56 | 3,05 | 3,34 |
| INL (INTROL) | 8,00 | 8,00 | 9,24 | 10,30 | 11,15 |
| BOW (BOWIM) | 3,58 | 3,58 | 4,97 | 6,38 | 7,09 |
| ETL (EUROTEL) | 29,40 | 29,40 | 35,40 | 38,80 | 44,59 |
| CFI | 0,15 | 0,15 | 0,185 | 0,22 | 0,24 |
| OND (ONDE) | 8,66 | 8,66 | 11,56 | 14,18 | 15,99 |
| CLE (COALENERG) | 0,66 | 0,66 | 0,907 | 1,13 | 1,28 |
| PEO (PEKAO) | 131,15 | 131,15 | 149,60 | 163,80 | 177,60 |
| KTY (KETY) | 606,68 | 658,50 | 707,00 | 859,00 | 859,00 |
| ULM (ULMA) | 62,00 | 62,00 | 67,00 | 74,50 | 74,50 |
| MSW (MOSTALWAR) | 5,14 | 5,14 | 6,54 | 6,90 | 8,62 |
| EMC (EMCINSMED) | 9,95 | 9,95 | 11,50 | 12,20 | 13,80 |
| VVD (VIVID) | 0,33 | 0,33 | 0,588 | 0,97 | 0,97 |
| HEL (HELIO) | 16,10 | 16,10 | 22,60 | 28,80 | 32,00 |
| AWM (AIRWAY) | 0,20 | 0,20 | 0,2730 | 0,29 | 0,38 |
| AAT (ALTA) | 1,65 | 2,00 | 2,45 | 3,30 | 3,59 |
| SPL (SANPL) | 421,94 | 423,80 | 483,60 | 539,20 | 568,80 |
| SEN (SERINUS) | 2,39 | 2,39 | 3,07 | 3,29 | 3,99 |
| BRS (BORYSZEW) | 4,89 | 4,89 | 5,34 | 5,90 | 5,94 |
| SFG (SILVANO) | 3,80 | 3,80 | 4,57 | 5,12 | 5,60 |
| GPW | 38,90 | 39,90 | 41,90 | 45,55 | 45,91 |
| NCL (NOCTILUCA) | 75,10 | 75,10 | 97,80 | 104,20 | 128,00 |
| MRC (MERCATOR) | 41,05 | 41,05 | 52,10 | 66,80 | 66,80 |
| ENI (ENERGOINS) | 0,95 | 0,95 | 2,35 | 4,08 | 4,08 |
| TOA (TOYA) | 6,48 | 6,48 | 7,48 | 8,28 | 8,70 |
| STF (STALPROFI) | 7,22 | 7,22 | 8,10 | 8,70 | 9,13 |
| SKL (SKYLINE) | 1,40 | 1,40 | 1,61 | 1,72 | 1,85 |
| EDI (EDINVEST) | 4,68 | 4,68 | 6,30 | 6,56 | 8,14 |
| ING (INGBSK) | 223,50 | 223,50 | 271,50 | 304,00 | 326,00 |
| LSI (LSISOFT) | 13,90 | 14,00 | 15,60 | 16,90 | 17,50 |
| ATD (ATENDE) | 2,10 | 2,10 | 2,71 | 3,01 | 3,39 |
| PRI (PRAGMAINK) | 3,45 | 3,45 | 4,17 | 4,50 | 4,96 |
| HMI (HMINWEST) | 34,20 | 34,20 | 42,20 | 48,50 | 50,80 |
| GRN (GRODNO) | 8,10 | 8,10 | 10,36 | 12,78 | 12,78 |
| SKA (SNIEZKA) | 69,00 | 69,00 | 80,40 | 85,80 | 92,60 |
| MUR (MURAPOL) | 29,13 | 29,13 | 35,16 | 37,30 | 41,46 |
| NEU (NEUCA) | 730,00 | 730,00 | 840,00 | 900,00 | 954,40 |
| KCH (KRAKCHEM) | 0,24 | 0,35 | 1,250 | 2,30 | 2,30 |
| LES (LESS) | 0,19 | 0,19 | 0,244 | 0,26 | 0,30 |
| PAS (PASSUS) | 20,81 | 22,00 | 30,50 | 35,50 | 39,68 |
| KCI | 0,72 | 0,72 | 0,848 | 0,97 | 0,97 |
| BLO (BLOOBER) | 20,20 | 20,20 | 24,70 | 28,00 | 28,90 |
| DTR (DIGITREE) | 8,45 | 8,45 | 10,30 | 12,00 | 12,00 |
| UNL (UNILABGAM) | 13,20 | 13,20 | 18,00 | 22,40 | 22,40 |
| 1AT (ATAL) | 44,00 | 44,00 | 51,70 | 57,30 | 58,74 |
| ATT (GRUPAAZOTY) | 16,10 | 16,10 | 20,74 | 21,50 | 24,94 |
| CSR (CASPAR) | 6,00 | 6,00 | 7,90 | 8,80 | 9,62 |
| KMP (KOMPAP) | 17,33 | 20,20 | 24,00 | 27,40 | 30,00 |
| MRB (MIRBUD) | 7,40 | 10,22 | 11,80 | 14,40 | 15,74 |
| CRI (CREOTECH) | 115,50 | 115,50 | 186,50 | 248,00 | 248,00 |
| URT (URTESTE) | 73,00 | 73,00 | 94,20 | 106,00 | 112,50 |
| MOL | 26,52 | 26,52 | 29,86 | 31,26 | 32,74 |
| ECH (ECHO) | 3,88 | 3,88 | 4,50 | 4,90 | 5,02 |
| ERB (ERBUD) | 29,10 | 29,10 | 39,10 | 41,50 | 47,46 |
| MBW (MBWS) | 10,00 | 13,30 | 15,40 | 19,90 | 19,90 |
| TRR (TERMOREX) | 0,61 | 0,61 | 0,705 | 0,77 | 0,79 |
| SPH (SOPHARMA) | 11,26 | 11,26 | 13,55 | 14,23 | 15,29 |
| PEP | 58,80 | 62,60 | 69,60 | 77,80 | 77,80 |
| IZO (IZOLACJA) | 2,96 | 2,96 | 3,54 | 3,98 | 3,98 |
| CLN (CLNPHARMA) | 14,55 | 23,25 | 25,00 | 32,90 | 32,90 |
| LBT (LIBET) | 1,26 | 1,39 | 1,650 | 1,76 | 1,94 |
| AGO (AGORA) | 8,30 | 8,30 | 10,86 | 10,96 | 12,75 |
| SHO (SHOPER) | 26,26 | 36,40 | 38,80 | 48,00 | 48,00 |
| 3RG (3RGAMES) | 0,20 | 0,26 | 0,369 | 0,49 | 0,49 |
| ADV (ADIUVO) | 0,27 | 0,27 | 1,060 | 1,62 | 1,62 |
| XTP (XTPL) | 79,50 | 79,50 | 119,00 | 138,00 | 147,00 |
| FFI (FASTFIN) | 0,40 | 0,50 | 1,01 | 1,44 | 1,44 |
| SON (SONEL) | 12,17 | 13,30 | 15,95 | 17,85 | 18,61 |
| LTX (LENTEX) | 6,00 | 6,00 | 7,18 | 8,00 | 8,00 |
| VRC (VERCOM) | 77,36 | 101,50 | 120,00 | 131,00 | 149,37 |
| HLD (HOLLYWOOD) | 0,70 | 0,70 | 0,986 | 1,03 | 1,18 |
| 4MS (4MASS) | 5,35 | 5,61 | 7,21 | 7,40 | 8,44 |
| XPL (XPLUS) | 1,22 | 1,22 | 1,700 | 2,00 | 2,00 |
| MIL (MILLENNIUM) | 7,66 | 7,66 | 9,665 | 9,77 | 10,86 |
| MCR (MERCOR) | 19,25 | 22,25 | 26,50 | 30,80 | 30,80 |
| ATG (ATMGRUPA) | 2,87 | 3,79 | 4,09 | 4,51 | 4,81 |
| PLW (PLAYWAY) | 240,35 | 260,00 | 294,00 | 305,00 | 325,00 |
| SGN (SYGNITY) | 45,00 | 51,80 | 63,40 | 74,00 | 74,00 |
| ALR (ALIOR) | 68,59 | 80,80 | 91,72 | 104,95 | 104,95 |
| OVO (OVOSTAR) | 46,20 | 61,40 | 70,00 | 79,50 | 83,50 |
| NXG (NEXITY) | 1,47 | 1,47 | 2,45 | 3,00 | 3,00 |
| RWL (RAWLPLUG) | 13,39 | 13,93 | 16,80 | 18,70 | 18,70 |
| NNG (NANOGROUP) | 0,89 | 2,06 | 3,130 | 4,34 | 4,37 |
| KOM (KOMPUTRON) | 3,95 | 3,95 | 5,15 | 5,28 | 5,80 |
| ACT (ACTION) | 16,08 | 16,08 | 20,90 | 21,40 | 23,50 |
| ZRE (ZREMB) | 3,45 | 3,45 | 4,430 | 4,95 | 4,95 |
| ANR (ANSWEAR) | 20,50 | 20,50 | 28,35 | 29,25 | 32,40 |
| EFK (EFEKT) | 5,60 | 5,60 | 7,00 | 7,70 | 7,70 |
| RNC (REINO) | 1,28 | 1,28 | 1,38 | 1,40 | 1,43 |
| MNC (MENNICA) | 15,49 | 17,40 | 20,20 | 22,50 | 22,50 |
| MLK (MILKILAND) | 0,54 | 0,97 | 1,410 | 1,67 | 1,83 |
| ENP (ENAP) | 1,81 | 1,84 | 2,06 | 2,14 | 2,18 |
| LPP | 10 493,95 | 13 344,50 | 15 840,00 | 17 000,00 | 18 256,21 |
| DAT (DATAWALK) | 30,50 | 35,50 | 61,30 | 69,50 | 74,90 |
| CIG (CIGAMES) | 1,17 | 1,17 | 1,688 | 1,81 | 1,92 |
| 08N (08OCTAVA) | 0,79 | 0,79 | 0,950 | 1,00 | 1,02 |
| BST (BEST) | 18,90 | 19,20 | 26,00 | 29,00 | 29,00 |
| DAD (DADELO) | 15,50 | 19,20 | 23,60 | 25,90 | 27,00 |
| DBC (DEBICA) | 62,92 | 76,60 | 83,80 | 90,53 | 92,32 |
| CTS (CITYSERV) | 3,94 | 4,97 | 5,80 | 6,55 | 6,55 |
| B24 (BRAND24) | 38,40 | 44,60 | 49,10 | 52,00 | 53,20 |
| SPR (SPYROSOFT) | 350,00 | 350,00 | 482,00 | 528,00 | 532,00 |
| BCX (BIOCELTIX) | 58,90 | 63,00 | 83,70 | 91,50 | 92,80 |
| FEE (FEERUM) | 5,75 | 6,52 | 9,26 | 9,96 | 10,50 |
| CAV (CAVATINA) | 12,00 | 12,00 | 17,20 | 19,00 | 19,00 |
| DVL (DEVELIA) | 4,36 | 4,77 | 5,86 | 6,12 | 6,37 |
| SNK (SANOK) | 17,81 | 17,81 | 22,25 | 23,75 | 23,75 |
| UNT (UNIMOT) | 118,00 | 118,00 | 146,00 | 154,00 | 155,00 |
| TOR (TORPOL) | 24,12 | 29,55 | 34,50 | 37,80 | 37,80 |
| DNP (DINOPL) | 296,80 | 296,80 | 438,00 | 442,00 | 482,10 |
| ARH (ARCHICOM) | 24,00 | 25,49 | 38,50 | 43,00 | 43,00 |
| IMS | 3,28 | 3,28 | 4,26 | 4,32 | 4,56 |
| OPN (OPONEO.PL) | 42,55 | 58,40 | 77,40 | 88,20 | 88,20 |
| OPG (ORCOGROUP) | 2,12 | 2,40 | 3,42 | 3,82 | 3,82 |
| ABS (ASSECOBS) | 47,46 | 48,60 | 59,20 | 61,80 | 62,80 |
| CCC | 56,14 | 110,50 | 180,90 | 219,00 | 219,00 |
| YAN (NEPTIS) | 82,00 | 82,00 | 138,00 | 155,00 | 155,00 |
| TLX (TALEX) | 14,73 | 17,10 | 19,30 | 20,60 | 20,60 |
| RNK (RANKPROGR) | 2,36 | 5,02 | 6,80 | 7,70 | 8,06 |
| APT (APATOR) | 13,71 | 15,84 | 18,94 | 20,40 | 20,40 |
| MZA (MUZA) | 11,80 | 12,10 | 14,80 | 15,40 | 15,60 |
| BIO (BIOTON) | 2,80 | 2,80 | 3,57 | 3,61 | 3,77 |
| EHG (EUROHOLD) | 1,82 | 1,82 | 3,50 | 3,92 | 3,92 |
| ENG (ENERGA) | 9,20 | 12,50 | 13,84 | 15,00 | 15,00 |
| KSG (KSGAGRO) | 1,35 | 1,95 | 2,64 | 2,96 | 2,96 |
| DOM (DOMDEV) | 142,23 | 147,79 | 193,00 | 205,59 | 205,59 |
| FTE (FORTE) | 19,00 | 19,00 | 26,80 | 28,60 | 28,60 |
| ATP (ATLANTAPL) | 15,67 | 16,60 | 20,60 | 20,60 | 21,71 |
| TAR (TARCZYNSKI) | 46,96 | 75,20 | 139,50 | 159,00 | 159,00 |
| JRH | 5,08 | 5,32 | 8,78 | 8,84 | 9,50 |
| KPL (KINOPOL) | 13,01 | 15,47 | 20,90 | 22,40 | 22,40 |
| CAR (INTERCARS) | 457,00 | 457,00 | 580,00 | 593,00 | 602,88 |
| AST (ASTARTA) | 23,74 | 26,00 | 41,15 | 44,35 | 44,35 |
| ACG (ACAUTOGAZ) | 25,30 | 25,30 | 31,00 | 32,00 | 32,00 |
| AGT (AGROTON) | 2,75 | 3,15 | 4,67 | 5,00 | 5,00 |
| QRS (QUERCUS) | 5,22 | 5,76 | 8,02 | 8,50 | 8,50 |
| CPS (CYFRPLSAT) | 9,66 | 11,16 | 14,630 | 15,46 | 15,46 |
| FRO (FERRO) | 27,88 | 29,44 | 36,00 | 37,30 | 37,30 |
| NTT (NTTSYSTEM) | 5,59 | 5,91 | 8,10 | 8,48 | 8,48 |
| YRL (YARRL) | 4,90 | 5,60 | 9,25 | 9,90 | 9,90 |
| BFT (BENEFIT) | 2 046,32 | 2 235,79 | 2 955,00 | 3 090,00 | 3 090,00 |
| MSZ (MOSTALZAB) | 3,84 | 3,86 | 5,39 | 5,62 | 5,62 |
| PZU | 39,15 | 39,15 | 49,41 | 49,67 | 50,89 |
| MCI | 21,00 | 21,00 | 28,00 | 28,00 | 29,00 |
| TPE (TAURONPE) | 2,77 | 3,22 | 3,977 | 4,14 | 4,14 |
| DCR (DECORA) | 45,46 | 48,10 | 79,00 | 83,40 | 83,40 |
| RBW (RAINBOW) | 52,25 | 87,80 | 129,60 | 139,60 | 139,60 |
| DIG (DIGITANET) | 32,13 | 34,72 | 63,00 | 66,80 | 66,80 |
| STX (STALEXP) | 2,44 | 2,52 | 3,030 | 3,10 | 3,10 |
| GTN (GETIN) | 0,32 | 0,48 | 0,640 | 0,66 | 0,67 |
| IFR (IFSA) | 2,08 | 2,08 | 6,68 | 7,10 | 7,10 |
| ENE (ENELMED) | 17,10 | 17,70 | 22,00 | 22,00 | 22,40 |
| NVT (NOVITA) | 89,13 | 102,41 | 121,00 | 123,50 | 123,50 |
| ENA (ENEA) | 8,20 | 9,84 | 13,70 | 14,12 | 14,12 |
| IMC (IMCOMPANY) | 7,72 | 9,90 | 18,20 | 19,00 | 19,00 |
| DMG (DMGROUP) | 2,69 | 3,32 | 5,38 | 5,58 | 5,58 |
| UCG (UNICREDIT) | 105,73 | 135,67 | 182,16 | 187,52 | 187,52 |
| SAN (SANTANDER) | 15,05 | 15,64 | 20,51 | 20,88 | 20,88 |
| VOX (VOXEL) | 77,84 | 82,70 | 135,50 | 138,50 | 138,50 |
| MBR (MOBRUK) | 268,00 | 268,00 | 351,50 | 355,50 | 355,50 |
| SNT (SYNEKTIK) | 81,50 | 123,60 | 233,50 | 240,00 | 240,00 |
| NWG (NEWAG) | 19,32 | 31,30 | 43,90 | 44,90 | 44,90 |
| EQU (EQUNICO) | 0,39 | 0,39 | 0,978 | 1,00 | 1,00 |
| ATR (ATREM) | 6,36 | 8,82 | 22,80 | 23,40 | 23,40 |
| CMP (COMP) | 74,80 | 94,00 | 144,00 | 146,50 | 146,50 |
| CBF (CYBERFLKS) | 85,78 | 109,00 | 156,00 | 158,50 | 158,50 |
| ALL (AILLERON) | 14,00 | 16,00 | 23,00 | 23,30 | 23,30 |
| LBW (LUBAWA) | 2,70 | 3,30 | 5,075 | 5,14 | 5,14 |
| CEZ | 127,41 | 144,00 | 169,80 | 170,80 | 170,80 |
| ACP (ASSECOPOL) | 67,49 | 78,40 | 97,50 | 98,00 | 98,00 |
| ELT (ELEKTROTI) | 16,66 | 27,10 | 47,00 | 47,50 | 47,50 |
| XTB | 36,46 | 55,00 | 77,40 | 78,00 | 78,00 |
| KER (KERNEL) | 8,62 | 11,34 | 17,10 | 17,18 | 17,18 |
| CMR (COMARCH) | 169,10 | 250,71 | 331,00 | 332,50 | 332,50 |
| CDR (CDPROJEKT) | 101,81 | 145,00 | 222,80 | 222,80 | 222,80 |
| ABE (ABPL) | 68,44 | 83,20 | 113,00 | 113,00 | 113,00 |
| PKO (PKOBP) | 46,24 | 48,50 | 62,18 | 62,18 | 62,18 |
| BBD (BBIDEV) | 3,42 | 3,42 | 5,40 | 5,40 | 5,40 |
| KRK (KRKA) | 467,78 | 560,00 | 674,00 | 674,00 | 674,00 |
| CTXA (CAPTORTX-PDA) | bd. | bd. | 0,0000 | bd. | bd. |
| ZAB (ZABKA) | bd. | bd. | 23,65 | bd. | bd. |
| EST (ESTAR) | bd. | 1,28 | 1,46 | 186,00 | bd. |
| IFC (IFCAPITAL) | bd. | bd. | 0,0000 | bd. | bd. |
| ATS (ATLANTIS) | bd. | 0,07 | 0,219 | 0,22 | bd. |
| FON | bd. | 4,80 | 7,28 | 8,36 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus