Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
OEX | 38.91 | 40.81 | 53.80 | 53.80 | 53.80 |
FRO (FERRO) | 26.20 | 30.50 | 40.00 | 40.00 | 40.00 |
IIA (IIAAV) | 53.50 | 81.40 | 109.00 | 109.00 | 109.00 |
OBL (ORZBIALY) | 30.14 | 32.08 | 35.80 | 35.80 | 35.80 |
ATC (ARCTIC) | 13.15 | 18.73 | 24.40 | 24.44 | 24.44 |
SES (SESCOM) | 31.00 | 38.40 | 77.60 | 77.80 | 77.80 |
IMS | 2.51 | 3.53 | 4.62 | 4.63 | 4.63 |
GPW | 35.18 | 40.74 | 48.50 | 48.65 | 48.65 |
MRB (MIRBUD) | 6.09 | 7.40 | 14.98 | 15.10 | 15.10 |
TAR (TARCZYNSKI) | 41.90 | 46.77 | 115.00 | 116.00 | 116.00 |
RBW (RAINBOW) | 32.88 | 53.80 | 120.20 | 121.40 | 121.40 |
ABS (ASSECOBS) | 37.80 | 48.70 | 64.40 | 64.80 | 64.80 |
PKO (PKOBP) | 32.56 | 46.54 | 62.92 | 63.44 | 63.44 |
NWG (NEWAG) | 16.90 | 18.40 | 33.30 | 33.60 | 33.60 |
ALR (ALIOR) | 45.36 | 65.40 | 102.35 | 103.65 | 103.65 |
DBC (DEBICA) | 63.78 | 70.00 | 94.20 | 95.00 | 95.00 |
RNK (RANKPROGR) | 2.01 | 2.30 | 7.30 | 7.44 | 7.44 |
CMR (COMARCH) | 135.00 | 195.50 | 291.50 | 296.00 | 296.00 |
SPL (SANPL) | 298.71 | 417.34 | 541.20 | 548.80 | 548.80 |
OTM (OTMUCHOW) | 3.44 | 3.76 | 7.60 | 7.75 | 7.75 |
XTB | 26.87 | 34.02 | 71.64 | 73.32 | 73.32 |
DEK (DEKPOL) | 33.00 | 47.80 | 63.20 | 64.40 | 64.40 |
DCR (DECORA) | 38.70 | 47.60 | 66.80 | 68.00 | 68.00 |
ELT (ELEKTROTI) | 11.98 | 16.68 | 35.45 | 36.50 | 36.50 |
PBX (PEKABEX) | 18.52 | 20.00 | 26.20 | 26.60 | 26.60 |
ABE (ABPL) | 52.65 | 68.44 | 105.00 | 108.00 | 108.00 |
TOR (TORPOL) | 15.50 | 22.35 | 37.80 | 39.10 | 39.10 |
UNT (UNIMOT) | 85.59 | 116.64 | 135.80 | 138.76 | 138.76 |
SWG (SECOGROUP) | 23.29 | 27.36 | 33.00 | 33.60 | 33.60 |
MNC (MENNICA) | 14.21 | 15.49 | 20.50 | 20.90 | 20.90 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KTY (KETY) | 560.71 | 652.00 | 895.00 | 918.00 | 918.00 |
MON (MONNARI) | 4.76 | 4.76 | 7.00 | 7.16 | 7.16 |
ATG (ATMGRUPA) | 2.83 | 2.93 | 4.37 | 4.48 | 4.48 |
CCE (CCENERGY) | 0.30 | 0.30 | 0.430 | 0.43 | 0.44 |
ENA (ENEA) | 6.34 | 7.94 | 10.65 | 10.99 | 10.99 |
APT (APATOR) | 13.76 | 14.20 | 17.18 | 17.20 | 17.45 |
NNG (NANOGROUP) | 0.85 | 0.89 | 1.700 | 1.77 | 1.77 |
IFR (IFSA) | 2.08 | 2.08 | 6.68 | 7.10 | 7.10 |
MBW (MBWS) | 8.56 | 10.50 | 15.10 | 15.70 | 15.70 |
BFT (BENEFIT) | 1436.14 | 1970.00 | 2900.00 | 3050.00 | 3050.00 |
TOA (TOYA) | 5.66 | 7.06 | 8.46 | 8.75 | 8.75 |
VGO (VIGOPHOTN) | 416.00 | 433.00 | 580.00 | 598.00 | 598.00 |
NTT (NTTSYSTEM) | 4.85 | 5.48 | 7.68 | 8.00 | 8.00 |
PEO (PEKAO) | 85.11 | 126.54 | 168.00 | 177.60 | 177.60 |
SEL (SELENAFM) | 21.68 | 28.97 | 36.50 | 37.61 | 38.28 |
HMI (HMINWEST) | 24.70 | 34.80 | 48.00 | 50.80 | 50.80 |
NEU (NEUCA) | 620.51 | 778.09 | 918.00 | 954.40 | 954.40 |
SNT (SYNEKTIK) | 53.36 | 78.96 | 145.60 | 157.00 | 157.00 |
MXC (MAXCOM) | 8.56 | 9.00 | 11.30 | 11.65 | 11.65 |
KMP (KOMPAP) | 16.27 | 17.33 | 28.20 | 29.80 | 29.80 |
SHO (SHOPER) | 26.26 | 26.26 | 42.10 | 44.25 | 44.25 |
VOX (VOXEL) | 46.24 | 74.80 | 95.20 | 102.00 | 102.00 |
SKA (SNIEZKA) | 68.57 | 74.17 | 89.60 | 92.60 | 92.60 |
KRK (KRKA) | 450.00 | 480.00 | 600.00 | 622.00 | 622.00 |
ING (INGBSK) | 156.35 | 219.16 | 304.00 | 326.00 | 326.00 |
UCG (UNICREDIT) | 88.45 | 101.07 | 149.38 | 158.70 | 158.70 |
PKP (PKPCARGO) | 11.88 | 11.88 | 16.56 | 16.90 | 17.28 |
SON (SONEL) | 10.90 | 12.10 | 18.10 | 19.35 | 19.35 |
KRU (KRUK) | 356.21 | 397.40 | 462.60 | 481.40 | 481.40 |
VRC (VERCOM) | 57.34 | 70.83 | 135.50 | 149.37 | 149.37 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CMP (COMP) | 55.00 | 72.40 | 102.50 | 111.00 | 111.00 |
MLK (MILKILAND) | 0.53 | 0.54 | 1.390 | 1.55 | 1.55 |
SGN (SYGNITY) | 26.90 | 41.00 | 63.80 | 71.20 | 71.20 |
PAT (PATENTUS) | 1.26 | 2.74 | 4.850 | 5.59 | 5.59 |
FAB (FABRITY) | 28.13 | 28.13 | 35.20 | 36.65 | 36.65 |
ODL (ODLEWNIE) | 8.09 | 8.40 | 10.45 | 10.95 | 10.95 |
BDX (BUDIMEX) | 334.39 | 567.51 | 697.00 | 776.74 | 776.74 |
CBF (CYBERFLKS) | 65.42 | 84.00 | 125.00 | 138.35 | 138.35 |
ECH (ECHO) | 3.61 | 3.83 | 4.76 | 5.02 | 5.02 |
KSG (KSGAGRO) | 1.35 | 1.35 | 2.28 | 2.49 | 2.49 |
BNP (BNPPPL) | 52.41 | 76.78 | 101.00 | 112.00 | 112.00 |
OPN (OPONEO.PL) | 32.91 | 42.55 | 74.00 | 83.60 | 83.60 |
BCM (BETACOM) | 4.53 | 4.58 | 6.00 | 6.35 | 6.35 |
LPP | 10710.60 | 10710.60 | 17090.00 | 18633.11 | 18633.11 |
CCC | 36.65 | 54.60 | 123.00 | 145.10 | 145.10 |
PTW (PTWP) | 50.87 | 53.00 | 70.00 | 75.00 | 75.00 |
TRK (TRAKCJA) | 1.36 | 1.60 | 2.62 | 2.96 | 2.96 |
DIG (DIGITANET) | 10.87 | 27.99 | 47.10 | 57.00 | 57.00 |
LKD (LOKUM) | 19.60 | 23.40 | 27.60 | 29.80 | 29.80 |
PZU | 35.37 | 45.31 | 51.54 | 56.12 | 56.12 |
QNT (QUANTUM) | 20.02 | 20.70 | 26.40 | 26.60 | 28.21 |
ARH (ARCHICOM) | 20.42 | 25.50 | 35.00 | 39.20 | 39.20 |
STF (STALPROFI) | 7.87 | 7.87 | 9.34 | 9.46 | 9.80 |
PAS (PASSUS) | 19.20 | 21.60 | 37.40 | 43.10 | 43.10 |
INK (INSTALKRK) | 34.72 | 39.80 | 49.40 | 54.00 | 54.00 |
ENT (ENTER) | 36.80 | 48.20 | 66.90 | 76.60 | 76.60 |
IZB (IZOBLOK) | 37.00 | 38.60 | 52.50 | 57.50 | 57.50 |
EAH (ESOTIQ) | 27.82 | 29.60 | 43.80 | 49.00 | 49.00 |
DAD (DADELO) | 13.90 | 15.30 | 19.55 | 21.40 | 21.40 |
ALE (ALLEGRO) | 27.27 | 29.52 | 37.700 | 41.16 | 41.16 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FEE (FEERUM) | 5.25 | 5.70 | 6.56 | 7.00 | 7.00 |
BHW (HANDLOWY) | 70.16 | 88.29 | 97.80 | 107.31 | 107.31 |
GOB (GOBARTO) | 17.50 | 23.60 | 41.60 | 50.00 | 50.00 |
ATR (ATREM) | 5.84 | 6.32 | 12.25 | 14.50 | 14.50 |
ACP (ASSECOPOL) | 66.92 | 66.92 | 80.05 | 84.75 | 84.75 |
MIL (MILLENNIUM) | 5.25 | 7.67 | 9.380 | 10.86 | 10.86 |
TLX (TALEX) | 12.35 | 14.54 | 16.50 | 18.00 | 18.00 |
WOJ (WOJAS) | 6.52 | 7.00 | 8.18 | 8.74 | 8.80 |
INL (INTROL) | 5.60 | 8.84 | 9.64 | 11.15 | 11.15 |
MCI | 18.35 | 22.80 | 26.10 | 29.00 | 29.00 |
DVL (DEVELIA) | 3.62 | 4.05 | 5.61 | 6.37 | 6.37 |
LBW (LUBAWA) | 2.06 | 2.43 | 4.098 | 4.88 | 4.88 |
B24 (BRAND24) | 29.50 | 34.50 | 46.60 | 53.20 | 53.20 |
QRS (QUERCUS) | 3.61 | 5.22 | 6.04 | 7.00 | 7.00 |
ULM (ULMA) | 56.98 | 66.00 | 69.50 | 74.50 | 74.50 |
MSZ (MOSTALZAB) | 3.25 | 3.84 | 4.460 | 4.95 | 4.95 |
OPL (ORANGEPL) | 6.18 | 7.21 | 7.784 | 8.44 | 8.44 |
KPL (KINOPOL) | 13.15 | 13.50 | 17.80 | 19.70 | 19.70 |
WTN (WITTCHEN) | 23.00 | 26.50 | 34.00 | 36.25 | 38.50 |
ZUE | 5.04 | 7.62 | 11.70 | 14.45 | 14.45 |
KGH (KGHM) | 103.21 | 104.35 | 150.35 | 169.84 | 169.84 |
MEX (MEXPOLSKA) | 3.24 | 3.49 | 4.40 | 4.88 | 4.88 |
KER (KERNEL) | 6.33 | 8.55 | 12.12 | 14.20 | 14.57 |
MOL | 26.87 | 28.85 | 31.20 | 32.00 | 33.06 |
ENP (ENAP) | 1.48 | 1.79 | 1.97 | 2.18 | 2.18 |
MBR (MOBRUK) | 262.00 | 297.00 | 317.50 | 341.50 | 342.00 |
PKN (PKNORLEN) | 54.43 | 58.30 | 67.69 | 73.59 | 73.59 |
MBK (MBANK) | 371.80 | 488.10 | 637.00 | 756.80 | 756.80 |
MLG (MLPGROUP) | 68.20 | 68.20 | 83.00 | 89.80 | 89.80 |
AGO (AGORA) | 7.40 | 9.88 | 11.06 | 12.75 | 12.75 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GPP (GRUPRACUJ) | 50.34 | 56.55 | 62.30 | 67.90 | 67.90 |
SEK (SEKO) | 8.09 | 10.41 | 11.70 | 13.40 | 13.40 |
DMG (DMGROUP) | 1.99 | 2.73 | 3.47 | 3.88 | 4.17 |
WIK (WIKANA) | 3.49 | 4.66 | 7.90 | 10.00 | 10.00 |
MGT (MANGATA) | 76.22 | 80.90 | 95.60 | 105.00 | 105.00 |
ENG (ENERGA) | 7.80 | 9.12 | 11.30 | 13.00 | 13.00 |
LEN (LENA) | 3.09 | 3.38 | 3.68 | 3.97 | 3.97 |
ASE (ASSECOSEE) | 42.25 | 45.16 | 50.80 | 55.04 | 55.04 |
SAN (SANTANDER) | 13.77 | 15.39 | 18.70 | 21.20 | 21.20 |
TPE (TAURONPE) | 2.71 | 2.77 | 3.960 | 4.11 | 4.60 |
JRH (JRHOLDING) | 5.08 | 5.08 | 8.00 | 9.50 | 9.50 |
ZRE (ZREMB) | 2.89 | 3.70 | 4.245 | 4.95 | 4.95 |
HEL (HELIO) | 12.80 | 19.80 | 25.40 | 32.00 | 32.00 |
SVE (SNTVERSE) | 3.55 | 3.55 | 5.06 | 5.29 | 5.85 |
SHG (STARHEDGE) | 0.31 | 0.31 | 0.396 | 0.44 | 0.44 |
TRI (TRITON) | 3.74 | 4.00 | 4.56 | 5.00 | 5.00 |
DOM (DOMDEV) | 128.91 | 137.98 | 175.20 | 200.69 | 200.69 |
OVO (OVOSTAR) | 45.60 | 61.40 | 70.00 | 79.50 | 83.50 |
JWW (JWWINVEST) | 2.10 | 2.95 | 3.79 | 4.73 | 4.73 |
KRI (KREDYTIN) | 9.45 | 15.50 | 19.30 | 24.80 | 24.80 |
BOS | 7.90 | 9.80 | 14.50 | 18.20 | 18.20 |
AAT (ALTA) | 1.31 | 1.64 | 2.70 | 3.48 | 3.48 |
STX (STALEXP) | 2.09 | 2.44 | 2.730 | 3.09 | 3.09 |
PRI (PRAGMAINK) | 3.76 | 4.20 | 4.58 | 5.05 | 5.05 |
VRG | 2.96 | 3.08 | 3.39 | 3.56 | 3.64 |
ITB (INTERBUD) | 1.13 | 1.72 | 3.10 | 4.25 | 4.25 |
ACT (ACTION) | 16.86 | 18.26 | 21.05 | 23.50 | 23.50 |
CDR (CDPROJEKT) | 96.40 | 96.40 | 138.95 | 147.87 | 164.30 |
AGT (AGROTON) | 2.31 | 2.35 | 3.72 | 4.57 | 4.57 |
OPG (ORCOGROUP) | 2.02 | 2.12 | 2.38 | 2.48 | 2.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SLV (SELVITA) | 55.40 | 57.00 | 68.30 | 73.00 | 76.50 |
ACG (ACAUTOGAZ) | 22.86 | 23.50 | 28.30 | 31.80 | 31.80 |
GTN (GETIN) | 0.28 | 0.32 | 0.516 | 0.67 | 0.67 |
WWL (WAWEL) | 534.67 | 577.85 | 680.00 | 730.42 | 776.19 |
HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
08N (08OCTAVA) | 0.81 | 0.81 | 0.955 | 1.02 | 1.05 |
ERB (ERBUD) | 31.80 | 34.21 | 41.30 | 47.46 | 47.75 |
OND (ONDE) | 9.62 | 12.83 | 14.00 | 16.75 | 17.05 |
FFI (FASTFIN) | 0.40 | 0.50 | 1.01 | 1.44 | 1.44 |
SPH (SOPHARMA) | 9.36 | 12.70 | 13.30 | 16.10 | 16.10 |
IPE (IPOPEMA) | 2.43 | 2.95 | 3.25 | 3.85 | 3.85 |
COG (COGNOR) | 6.74 | 7.44 | 8.550 | 9.89 | 9.89 |
ART (ARTIFEX) | 13.60 | 17.00 | 22.90 | 29.80 | 29.80 |
ATP (ATLANTAPL) | 8.76 | 15.57 | 17.85 | 24.60 | 24.60 |
PRA (PRIME) | 1.00 | 1.00 | 2.18 | 2.34 | 3.06 |
DPL (DROZAPOL) | 3.22 | 3.35 | 4.05 | 4.59 | 4.70 |
LBT (LIBET) | 1.12 | 1.26 | 1.59 | 1.94 | 1.96 |
EDI (EDINVEST) | 3.26 | 5.89 | 6.58 | 9.07 | 9.21 |
11B (11BIT) | 485.00 | 485.00 | 629.00 | 713.00 | 743.00 |
EFK (EFEKT) | 5.90 | 6.00 | 6.90 | 7.70 | 7.70 |
MFO | 27.00 | 30.60 | 33.80 | 39.30 | 39.30 |
WAS (WASKO) | 1.46 | 1.46 | 1.740 | 1.90 | 1.97 |
LRQ (LARQ) | 1.17 | 1.36 | 2.18 | 3.02 | 3.02 |
YRL (YARRL) | 4.90 | 4.90 | 6.50 | 7.00 | 7.84 |
NVG (NOVAVISGR) | 1.57 | 1.95 | 2.30 | 2.92 | 2.92 |
IZS (IZOSTAL) | 2.41 | 2.46 | 2.78 | 3.10 | 3.10 |
SKH (SKARBIEC) | 19.30 | 20.50 | 23.90 | 27.90 | 27.90 |
DAT (DATAWALK) | 29.10 | 30.50 | 63.30 | 74.90 | 93.80 |
CDL (CDRL) | 10.60 | 10.90 | 14.50 | 15.60 | 18.00 |
TMR (TATRY) | 100.00 | 100.00 | 121.00 | 140.00 | 140.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
TSG (TESGAS) | 2.75 | 2.84 | 3.13 | 3.48 | 3.48 |
VIN (VINDEXUS) | 6.84 | 8.30 | 10.10 | 13.20 | 13.20 |
MAK (MAKARONPL) | 10.44 | 17.45 | 20.20 | 29.50 | 29.50 |
GTC | 3.95 | 3.95 | 5.12 | 5.88 | 6.24 |
KGL | 13.25 | 13.60 | 14.90 | 16.50 | 16.50 |
PCR (PCCROKITA) | 75.58 | 86.58 | 91.10 | 102.33 | 106.25 |
CEZ | 127.41 | 127.41 | 152.00 | 165.16 | 176.10 |
FSG (FASING) | 12.10 | 12.40 | 13.80 | 15.50 | 15.50 |
ALI (ALTUS) | 1.51 | 2.30 | 2.74 | 4.00 | 4.00 |
INP (INPRO) | 6.39 | 6.95 | 7.70 | 8.10 | 9.05 |
PBG | 0.02 | 0.02 | 0.0210 | 0.03 | 0.03 |
APR (AUTOPARTN) | 19.02 | 22.95 | 24.00 | 29.27 | 29.27 |
KVT (KRVITAMIN) | 9.74 | 9.94 | 12.15 | 14.75 | 14.75 |
MCR (MERCOR) | 17.99 | 19.90 | 24.60 | 30.80 | 31.80 |
RMK (REMAK) | 13.05 | 13.60 | 15.80 | 17.80 | 18.80 |
TOW (TOWERINVT) | 2.32 | 2.32 | 6.75 | 10.30 | 11.60 |
CRI (CREOTECH) | 164.50 | 171.00 | 202.00 | 219.00 | 244.00 |
LAB (LABOPRINT) | 13.00 | 16.10 | 18.00 | 23.60 | 23.60 |
EMC (EMCINSMED) | 7.95 | 8.70 | 10.70 | 13.80 | 13.80 |
DNP (DINOPL) | 339.10 | 355.00 | 406.20 | 482.10 | 482.10 |
1AT (ATAL) | 42.53 | 49.01 | 53.00 | 58.74 | 64.87 |
GIF (GAMFACTOR) | 6.76 | 10.65 | 10.90 | 15.75 | 15.75 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.336 | 0.41 | 0.50 |
SKL (SKYLINE) | 1.01 | 1.40 | 1.600 | 1.85 | 2.32 |
ENE (ENELMED) | 16.50 | 17.10 | 19.40 | 23.00 | 23.00 |
EUC (EUCO) | 0.53 | 0.59 | 1.160 | 1.95 | 1.95 |
ALL (AILLERON) | 14.00 | 14.00 | 17.30 | 19.75 | 21.50 |
MRC (MERCATOR) | 39.22 | 41.35 | 43.70 | 49.46 | 49.46 |
CLN (CLNPHARMA) | 13.93 | 14.55 | 15.64 | 16.91 | 17.85 |
PLW (PLAYWAY) | 257.00 | 257.00 | 337.00 | 346.50 | 440.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ATD (ATENDE) | 2.61 | 2.61 | 3.00 | 3.44 | 3.51 |
AST (ASTARTA) | 23.74 | 23.74 | 28.95 | 31.25 | 35.89 |
UNI (UNIBEP) | 8.62 | 8.80 | 9.72 | 10.80 | 11.20 |
FMG | 40.60 | 43.20 | 100.50 | 182.00 | 182.00 |
RFK (RAFAKO) | 0.65 | 0.80 | 0.962 | 1.39 | 1.39 |
APL (AMPLI) | 0.79 | 0.83 | 1.00 | 1.15 | 1.29 |
BIP (BIOPLANET) | 10.00 | 13.50 | 16.40 | 25.40 | 25.40 |
PGM (PMPG) | 2.62 | 2.62 | 3.38 | 3.94 | 4.46 |
CLD (CLOUD) | 56.29 | 56.29 | 76.20 | 77.80 | 104.80 |
SEN (SERINUS) | 2.12 | 2.30 | 2.99 | 3.99 | 4.25 |
PBF (PBSFINANSE) | 0.47 | 0.80 | 1.08 | 2.00 | 2.00 |
MVP (MARVIPOL) | 5.80 | 6.43 | 7.04 | 8.92 | 8.92 |
TRN (TRANSPOL) | 2.76 | 3.26 | 3.40 | 4.00 | 4.39 |
AMB (AMBRA) | 23.14 | 26.00 | 26.90 | 32.70 | 32.70 |
PJP (PJPMAKRUM) | 11.83 | 15.50 | 16.45 | 23.70 | 23.70 |
MSW (MOSTALWAR) | 5.88 | 6.42 | 6.94 | 8.62 | 8.62 |
IBS (IBSM) | 51.80 | 67.00 | 93.40 | 159.50 | 159.50 |
EEX (EKOEXPORT) | 1.16 | 1.39 | 1.630 | 2.24 | 2.39 |
WIS (WINVEST) | 0.19 | 0.36 | 0.386 | 0.68 | 0.70 |
NVA (PANOVA) | 13.20 | 15.20 | 16.10 | 20.80 | 20.80 |
REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
BRS (BORYSZEW) | 5.13 | 5.36 | 5.66 | 5.94 | 6.52 |
DGA | 6.53 | 6.88 | 18.60 | 38.32 | 38.32 |
KGN (KOGENERA) | 33.40 | 43.50 | 47.55 | 70.80 | 70.80 |
RWL (RAWLPLUG) | 13.00 | 13.75 | 14.05 | 15.85 | 15.85 |
PGE | 5.92 | 5.92 | 7.178 | 9.20 | 9.38 |
HRS (HERKULES) | 0.59 | 0.74 | 0.812 | 0.96 | 1.21 |
APN (APLISENS) | 19.10 | 20.80 | 21.90 | 26.90 | 26.90 |
PHR (PHARMENA) | 4.79 | 5.67 | 6.04 | 8.29 | 8.29 |
NVT (NOVITA) | 98.60 | 98.60 | 117.00 | 126.00 | 150.19 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BST (BEST) | 18.90 | 19.80 | 21.00 | 24.80 | 24.80 |
ETL (EUROTEL) | 31.94 | 35.10 | 37.50 | 44.59 | 47.68 |
MZA (MUZA) | 11.50 | 11.50 | 13.80 | 15.60 | 18.16 |
GMT (GENOMTEC) | 8.14 | 9.50 | 10.28 | 14.40 | 14.40 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 12.120 | 14.14 | 16.88 |
SNK (SANOK) | 17.70 | 19.50 | 20.35 | 25.30 | 25.70 |
ENI (ENERGOINS) | 0.88 | 2.40 | 2.590 | 3.86 | 6.15 |
RNC (REINO) | 1.28 | 1.28 | 1.37 | 1.44 | 1.56 |
MOV (MOVIEGAMES) | 18.70 | 21.70 | 26.60 | 35.50 | 43.30 |
CPR (COMPREMUM) | 1.74 | 1.74 | 2.00 | 2.42 | 2.57 |
NTC (NTCAPITAL) | 0.55 | 0.60 | 0.694 | 0.78 | 1.00 |
FER (FERRUM) | 3.26 | 3.50 | 4.24 | 6.40 | 6.40 |
SNW (SANWIL) | 1.42 | 1.61 | 1.715 | 1.98 | 2.38 |
BMX (BIOMAXIMA) | 12.16 | 12.16 | 15.50 | 17.40 | 23.05 |
PTG (POLTREG) | 43.40 | 43.40 | 50.00 | 57.80 | 65.00 |
IZO (IZOLACJA) | 2.69 | 3.11 | 3.34 | 4.09 | 4.86 |
GRX (GREENX) | 2.10 | 2.15 | 2.382 | 3.05 | 3.05 |
CAR (INTERCARS) | 519.04 | 519.04 | 557.00 | 609.87 | 648.80 |
ASB (ASBIS) | 22.89 | 22.89 | 25.00 | 28.77 | 30.12 |
SPR (SPYROSOFT) | 363.00 | 395.00 | 425.00 | 576.00 | 578.00 |
IRL (INTERAOLT) | 8.69 | 8.69 | 11.54 | 18.02 | 18.70 |
ZEP (ZEPAK) | 17.34 | 17.34 | 18.90 | 21.90 | 22.90 |
KCH (KRAKCHEM) | 0.24 | 0.24 | 0.310 | 0.41 | 0.50 |
MWT (MWTRADE) | 5.00 | 5.00 | 5.55 | 7.00 | 7.00 |
FTE (FORTE) | 18.50 | 21.00 | 21.60 | 24.00 | 29.90 |
SFG (SILVANO) | 3.95 | 4.40 | 4.64 | 6.50 | 6.50 |
CTS (CITYSERV) | 3.94 | 3.94 | 6.30 | 6.55 | 12.71 |
BBD (BBIDEV) | 3.91 | 3.91 | 4.30 | 4.79 | 5.36 |
TRR (TERMOREX) | 0.53 | 0.62 | 0.715 | 0.84 | 1.22 |
WPL (WIRTUALNA) | 94.10 | 104.20 | 105.00 | 129.80 | 135.40 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MDG (MEDICALG) | 22.35 | 23.72 | 28.80 | 32.10 | 46.80 |
IMC (IMCOMPANY) | 7.72 | 7.72 | 10.35 | 10.95 | 17.70 |
KOM (KOMPUTRON) | 4.40 | 4.40 | 5.28 | 5.80 | 7.86 |
ERG | 45.00 | 47.80 | 53.00 | 58.00 | 77.50 |
CFI | 0.20 | 0.21 | 0.233 | 0.25 | 0.35 |
EAT (AMREST) | 22.60 | 22.65 | 24.60 | 28.80 | 30.90 |
BIO (BIOTON) | 3.30 | 3.30 | 3.490 | 3.77 | 4.10 |
PLZ (PLAZACNTR) | 1.73 | 2.24 | 2.760 | 6.08 | 6.08 |
PWX (POLWAX) | 1.44 | 1.44 | 1.780 | 2.20 | 2.89 |
BFC (BIOFACTOR) | 3.00 | 3.06 | 4.60 | 9.90 | 9.90 |
PHN | 10.30 | 10.70 | 11.25 | 14.40 | 14.45 |
AMC (AMICA) | 65.67 | 67.60 | 69.70 | 82.67 | 83.34 |
THG (TENDERHUT) | 7.71 | 7.71 | 9.98 | 16.20 | 17.77 |
PUR (PURE) | 5.01 | 6.35 | 8.80 | 16.98 | 21.90 |
ONO (ONESANO) | 1.10 | 1.14 | 1.200 | 1.55 | 1.55 |
URT (URTESTE) | 81.00 | 84.00 | 88.00 | 112.50 | 113.00 |
INC | 1.85 | 2.08 | 2.40 | 3.20 | 4.37 |
HUG (HUUUGE) | 21.95 | 21.95 | 23.65 | 29.75 | 29.75 |
KCI | 0.76 | 0.76 | 0.840 | 0.94 | 1.12 |
PCO (PEPCO) | 16.43 | 16.96 | 20.96 | 26.40 | 37.36 |
TEN (TSGAMES) | 73.80 | 78.75 | 81.95 | 111.60 | 111.60 |
MAB (MABION) | 15.50 | 15.50 | 17.22 | 21.18 | 23.60 |
ZMT (ZAMET) | 1.00 | 1.00 | 1.070 | 1.26 | 1.35 |
OTS (OTLOG) | 25.05 | 25.05 | 29.30 | 39.43 | 45.26 |
CLC (COLUMBUS) | 4.62 | 4.62 | 5.37 | 6.37 | 8.20 |
GOP (GAMEOPS) | 18.20 | 20.10 | 23.35 | 42.80 | 42.80 |
STP (STALPROD) | 201.50 | 201.50 | 219.00 | 243.00 | 287.00 |
EKP (ELKOP) | 0.44 | 0.45 | 0.530 | 0.88 | 0.88 |
SIM (SIMFABRIC) | 2.51 | 2.60 | 3.150 | 5.65 | 5.65 |
GRN (GRODNO) | 9.50 | 10.00 | 10.64 | 11.80 | 15.16 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CTX (CAPTORTX) | 59.00 | 59.00 | 77.40 | 102.00 | 151.00 |
MAN (MANYDEV) | 0.60 | 0.61 | 0.980 | 2.48 | 2.48 |
AIN (ABSINVEST) | 0.55 | 0.59 | 0.670 | 1.00 | 1.19 |
GEA (GRENEVIA) | 2.30 | 2.30 | 2.560 | 3.45 | 3.71 |
LWB (BOGDANKA) | 28.42 | 28.42 | 30.92 | 36.58 | 42.00 |
SCP (SCPFL) | 148.00 | 162.00 | 164.60 | 239.00 | 239.00 |
LSI (LSISOFT) | 13.37 | 13.90 | 14.00 | 16.90 | 16.90 |
NXG (NEXITY) | 2.28 | 2.28 | 2.56 | 2.73 | 3.85 |
CLE (COALENERG) | 0.95 | 0.95 | 1.100 | 1.35 | 1.79 |
DEL (DELKO) | 7.76 | 7.76 | 8.50 | 11.35 | 11.93 |
STS (SATIS) | 0.39 | 0.39 | 0.442 | 0.56 | 0.70 |
KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
MDI (MDIENERGIA) | 1.35 | 1.40 | 1.525 | 2.15 | 2.35 |
RAE (RAEN) | 0.44 | 0.53 | 0.582 | 0.93 | 1.26 |
PRM (PROCHEM) | 27.20 | 28.80 | 32.00 | 55.00 | 55.00 |
PCE (POLICE) | 10.70 | 10.70 | 11.20 | 12.30 | 13.60 |
JSW | 25.04 | 25.04 | 29.60 | 44.72 | 51.84 |
PEP | 58.80 | 58.80 | 64.20 | 77.70 | 90.67 |
BOW (BOWIM) | 6.21 | 6.21 | 6.67 | 7.56 | 8.94 |
XTP (XTPL) | 111.00 | 111.00 | 125.40 | 165.50 | 197.00 |
BCS (BIGCHEESE) | 17.00 | 17.00 | 22.75 | 30.40 | 52.40 |
BLO (BLOOBER) | 20.95 | 20.95 | 22.20 | 28.90 | 28.90 |
MIR (MIRACULUM) | 1.05 | 1.05 | 1.130 | 1.44 | 1.57 |
MOJ | 1.56 | 1.56 | 1.70 | 2.00 | 2.48 |
EHG (EUROHOLD) | 2.20 | 2.20 | 2.54 | 3.92 | 4.44 |
LES (LESS) | 0.19 | 0.20 | 0.251 | 0.30 | 0.62 |
HDR (HYDROTOR) | 29.70 | 29.70 | 31.30 | 35.40 | 40.38 |
CRC (CARPATHIA) | 1.80 | 1.80 | 2.10 | 3.88 | 3.88 |
ZAP (PULAWY) | 54.80 | 54.80 | 58.20 | 66.00 | 78.60 |
IFI (IFIRMA) | 20.82 | 20.82 | 23.90 | 35.41 | 43.08 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GIG (GIGROUP) | 1.30 | 1.35 | 1.410 | 1.48 | 2.10 |
CZT (CZTOREBKA) | 0.51 | 0.51 | 0.540 | 0.76 | 0.76 |
CPD (CELTIC) | 3.12 | 3.12 | 4.00 | 4.65 | 9.56 |
BCX (BIOCELTIX) | 58.40 | 58.90 | 63.80 | 98.00 | 98.00 |
RHD (REINHOLD) | 0.07 | 0.07 | 0.0740 | 0.10 | 0.13 |
CTF (CENTURION) | 0.83 | 0.83 | 0.920 | 1.15 | 1.50 |
ULG (ULTGAMES) | 9.26 | 9.26 | 10.60 | 13.00 | 19.45 |
LTX (LENTEX) | 6.32 | 6.36 | 6.54 | 7.96 | 8.00 |
CAV (CAVATINA) | 14.10 | 14.10 | 14.85 | 17.20 | 19.95 |
RVU (RYVU) | 47.00 | 47.00 | 50.20 | 61.00 | 72.40 |
WPR (WOODPCKR) | 6.50 | 6.50 | 9.45 | 17.60 | 30.10 |
BMC (BUMECH) | 10.73 | 10.73 | 13.02 | 18.51 | 29.17 |
PMA (PRIMAMODA) | 0.60 | 0.60 | 0.840 | 0.87 | 2.60 |
GKI (IMMOBILE) | 2.38 | 2.38 | 2.55 | 3.82 | 3.82 |
VOT (VOTUM) | 31.30 | 31.30 | 33.50 | 49.70 | 50.17 |
DTR (DIGITREE) | 9.00 | 9.00 | 9.60 | 11.00 | 14.20 |
WLT (WIELTON) | 6.61 | 6.61 | 6.98 | 9.88 | 9.88 |
BRA (BRASTER) | 0.53 | 0.53 | 0.580 | 0.90 | 0.94 |
CSR (CASPAR) | 8.00 | 8.00 | 8.55 | 10.20 | 13.30 |
MSP (MOSTALPLC) | 13.20 | 13.20 | 14.20 | 19.40 | 23.00 |
BBT (BOOMBIT) | 10.25 | 10.25 | 10.55 | 12.90 | 13.20 |
EUR (EUROCASH) | 12.50 | 12.50 | 13.06 | 17.33 | 18.08 |
PXM (POLIMEXMS) | 3.25 | 3.25 | 3.574 | 4.58 | 6.47 |
HRP (HARPER) | 4.72 | 5.40 | 5.66 | 7.98 | 14.35 |
OPM (OPTEAM) | 4.99 | 4.99 | 5.22 | 5.86 | 7.40 |
PMP (PAMAPOL) | 2.43 | 2.43 | 2.55 | 3.10 | 3.73 |
IPO (INTERSPPL) | 0.75 | 0.75 | 0.824 | 1.29 | 1.54 |
RND (RENDER) | 116.00 | 116.00 | 129.50 | 172.00 | 264.00 |
PCX (PCCEXOL) | 2.65 | 2.65 | 2.730 | 3.04 | 3.49 |
SFS (SFINKS) | 0.64 | 0.64 | 0.687 | 0.86 | 1.15 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CPA (CAPITAL) | 0.65 | 0.65 | 0.720 | 0.95 | 1.46 |
PCF (PCFGROUP) | 16.00 | 16.00 | 18.84 | 32.50 | 49.50 |
06N (06MAGNA) | 2.92 | 2.92 | 3.120 | 3.88 | 5.46 |
PRT (PROTEKTOR) | 1.65 | 1.65 | 1.710 | 2.50 | 2.50 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
TBL (TBULL) | 4.22 | 4.22 | 4.56 | 6.46 | 9.08 |
SNX (SUNEX) | 9.44 | 9.44 | 10.34 | 16.18 | 23.21 |
ANR (ANSWEAR) | 21.90 | 21.90 | 22.95 | 33.00 | 38.40 |
UNF (UNFOLD) | 1.45 | 1.45 | 1.56 | 2.50 | 3.20 |
PPS (PEPEES) | 1.00 | 1.00 | 1.030 | 1.26 | 1.41 |
KPD (KPPD) | 45.60 | 45.60 | 47.60 | 59.80 | 78.20 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.724 | 2.12 | 7.15 |
ICE (MEDINICE) | 7.40 | 7.40 | 7.97 | 12.20 | 17.00 |
WXF (WARIMPEX) | 3.46 | 3.58 | 3.68 | 4.92 | 7.20 |
CRJ (CREEPYJAR) | 471.10 | 471.10 | 488.00 | 632.36 | 774.85 |
VTL (VISTAL) | 0.45 | 0.45 | 0.599 | 3.14 | 3.14 |
AWM (AIRWAY) | 0.24 | 0.25 | 0.2585 | 0.39 | 0.52 |
PEN (PHOTON) | 7.20 | 7.20 | 7.50 | 9.12 | 12.78 |
DGE (DRAGOENT) | 21.70 | 21.70 | 23.90 | 61.80 | 62.80 |
RLP (RELPOL) | 5.54 | 5.54 | 5.74 | 7.46 | 9.38 |
PGV (PGFGROUP) | 0.37 | 0.37 | 0.418 | 0.53 | 1.30 |
ALG (AIGAMES) | 1.28 | 1.28 | 1.330 | 1.76 | 2.37 |
CPL (COMPERIA) | 5.60 | 5.60 | 5.80 | 8.45 | 10.00 |
XPL (XPLUS) | 1.31 | 1.31 | 1.345 | 1.98 | 2.10 |
IDM (IDMSA) | 0.55 | 0.55 | 0.575 | 0.80 | 1.14 |
CRM (CORMAY) | 0.55 | 0.55 | 0.560 | 0.68 | 0.79 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 41.95 | 58.90 | 87.30 |
ZUK (STAPORKOW) | 2.24 | 2.24 | 2.30 | 3.70 | 3.96 |
ADV (ADIUVO) | 0.30 | 0.30 | 0.350 | 1.08 | 1.83 |
RDN (REDAN) | 0.23 | 0.23 | 0.249 | 0.93 | 0.93 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
IMP (IMPERIO) | 1.05 | 1.05 | 1.08 | 1.80 | 2.04 |
SHD (SOHODEV) | 0.36 | 0.36 | 0.372 | 0.50 | 0.80 |
RPC (ROPCZYCE) | 26.60 | 26.60 | 27.00 | 31.33 | 42.34 |
BDZ (BEDZIN) | 25.00 | 25.00 | 29.30 | 46.35 | 198.00 |
DBE (DBENERGY) | 12.50 | 12.50 | 12.80 | 23.50 | 28.00 |
ATT (GRUPAAZOTY) | 20.00 | 20.00 | 20.14 | 25.12 | 28.88 |
SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
NTU (NOVATURAS) | 13.00 | 13.00 | 13.15 | 17.15 | 24.00 |
TXT (TEXT) | 75.70 | 75.70 | 76.60 | 105.40 | 148.87 |
VVD (VIVID) | 0.49 | 0.49 | 0.500 | 0.80 | 1.02 |
APE (APSENERGY) | 2.35 | 2.35 | 2.38 | 4.10 | 5.50 |
CAP (CAPITEA) | 0.43 | 0.50 | 0.548 | 0.88 | 19.38 |
YOL (YOLO) | 0.30 | 0.33 | 0.335 | 0.48 | 7.40 |
ASM (ASMGROUP) | 0.24 | 0.24 | 0.240 | 2.00 | 2.00 |
MOC (MOLECURE) | 13.70 | 13.70 | 13.72 | 20.75 | 25.50 |
SVRS (SILVAIR-REGS) | 3.80 | 3.80 | 3.80 | 5.30 | 5.40 |
RAF (RAFAMET) | 14.80 | 14.80 | 14.80 | 16.70 | 17.50 |
MEG (MEGARON) | 5.15 | 5.15 | 5.15 | 11.30 | 14.90 |
IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
MUR (MURAPOL) | bd. | 36.30 | 39.98 | 45.00 | bd. |
EST (ESTAR) | bd. | 1.28 | 1.46 | 186.00 | bd. |
RES (RESBUD) | bd. | 0.48 | 0.498 | 0.76 | bd. |
IFC (IFCAPITAL) | bd. | bd. | 0.0000 | bd. | bd. |
ATS (ATLANTIS) | bd. | bd. | 2.64 | bd. | bd. |
FON | bd. | bd. | 5.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus