Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CCC | 49,16 | 110,50 | 212,00 | 212,00 | 212,00 |
| SES (SESCOM) | 31,00 | 38,40 | 77,60 | 77,80 | 77,80 |
| RBW (RAINBOW) | 40,40 | 90,40 | 127,00 | 128,00 | 128,00 |
| ELT (ELEKTROTI) | 14,43 | 25,40 | 39,00 | 39,30 | 39,30 |
| CMR (COMARCH) | 168,12 | 248,25 | 330,50 | 332,50 | 332,50 |
| MBR (MOBRUK) | 267,47 | 268,00 | 335,00 | 337,50 | 337,50 |
| ALL (AILLERON) | 14,00 | 16,00 | 21,60 | 22,00 | 22,00 |
| MNC (MENNICA) | 14,73 | 18,80 | 22,10 | 22,50 | 22,50 |
| SGN (SYGNITY) | 36,50 | 51,80 | 72,00 | 74,00 | 74,00 |
| FRO (FERRO) | 24,23 | 29,44 | 35,90 | 36,60 | 36,60 |
| AST (ASTARTA) | 23,74 | 24,58 | 35,65 | 36,50 | 36,50 |
| OEX | 38,91 | 45,92 | 53,60 | 54,80 | 54,80 |
| XTB | 30,66 | 55,00 | 69,94 | 73,32 | 73,32 |
| VOX (VOXEL) | 64,22 | 82,70 | 122,00 | 127,00 | 127,00 |
| ENA (ENEA) | 7,83 | 9,36 | 11,57 | 11,90 | 11,90 |
| IFR (IFSA) | 2,08 | 2,08 | 6,68 | 7,10 | 7,10 |
| DMG (DMGROUP) | 2,66 | 3,08 | 5,08 | 5,32 | 5,32 |
| NVT (NOVITA) | 91,39 | 99,17 | 118,50 | 121,00 | 121,24 |
| OPN (OPONEO.PL) | 42,55 | 56,66 | 84,00 | 88,20 | 88,20 |
| ZRE (ZREMB) | 3,30 | 3,45 | 4,780 | 4,95 | 4,95 |
| NWG (NEWAG) | 18,06 | 24,82 | 36,80 | 39,00 | 39,00 |
| BST (BEST) | 18,90 | 18,90 | 27,00 | 28,00 | 28,00 |
| HMI (HMINWEST) | 29,60 | 34,20 | 48,20 | 48,60 | 50,80 |
| CEZ | 127,41 | 144,00 | 163,00 | 163,00 | 168,08 |
| TLX (TALEX) | 13,68 | 15,77 | 19,20 | 20,00 | 20,00 |
| ARH (ARCHICOM) | 22,83 | 25,49 | 35,00 | 36,90 | 36,90 |
| KRK (KRKA) | 439,26 | 513,42 | 602,00 | 627,51 | 627,51 |
| LBW (LUBAWA) | 2,06 | 3,30 | 4,490 | 4,83 | 4,88 |
| TAR (TARCZYNSKI) | 42,87 | 72,10 | 137,00 | 153,50 | 153,50 |
| OPG (ORCOGROUP) | 2,02 | 2,24 | 2,80 | 2,94 | 2,94 |
| QRS (QUERCUS) | 4,50 | 5,76 | 7,88 | 8,50 | 8,50 |
| SNT (SYNEKTIK) | 72,32 | 123,60 | 174,80 | 193,80 | 193,80 |
| CMP (COMP) | 67,00 | 92,80 | 113,00 | 122,00 | 122,00 |
| DOM (DOMDEV) | 137,98 | 152,40 | 198,00 | 210,00 | 210,00 |
| UCG (UNICREDIT) | 92,32 | 135,67 | 171,60 | 187,52 | 187,52 |
| IMC (IMCOMPANY) | 7,72 | 8,00 | 13,20 | 14,35 | 14,35 |
| KER (KERNEL) | 7,08 | 10,70 | 12,90 | 14,18 | 14,20 |
| GTN (GETIN) | 0,32 | 0,46 | 0,601 | 0,66 | 0,67 |
| RNK (RANKPROGR) | 2,07 | 5,00 | 6,86 | 8,06 | 8,06 |
| 1AT (ATAL) | 44,00 | 44,00 | 55,70 | 58,65 | 58,74 |
| MZA (MUZA) | 11,50 | 12,10 | 14,70 | 15,40 | 15,60 |
| ENG (ENERGA) | 8,64 | 9,90 | 13,10 | 14,38 | 14,38 |
| KPL (KINOPOL) | 13,01 | 15,28 | 17,65 | 18,99 | 18,99 |
| STX (STALEXP) | 2,44 | 2,52 | 2,945 | 2,96 | 3,09 |
| CBF (CYBERFLKS) | 80,05 | 109,00 | 124,00 | 138,50 | 138,50 |
| CTS (CITYSERV) | 3,94 | 4,32 | 5,90 | 6,55 | 6,55 |
| DVL (DEVELIA) | 4,05 | 4,77 | 5,78 | 6,14 | 6,37 |
| SAN (SANTANDER) | 15,05 | 15,64 | 19,26 | 20,51 | 20,73 |
| MSZ (MOSTALZAB) | 3,76 | 3,84 | 4,640 | 4,88 | 4,95 |
| RWL (RAWLPLUG) | 13,39 | 13,54 | 16,05 | 17,00 | 17,00 |
| BFT (BENEFIT) | 1 719,47 | 2 226,32 | 2 580,00 | 2 889,47 | 2 889,47 |
| EAH (ESOTIQ) | 27,69 | 37,20 | 45,20 | 51,60 | 51,60 |
| DCR (DECORA) | 45,46 | 48,10 | 62,40 | 68,60 | 68,60 |
| FEE (FEERUM) | 5,50 | 6,50 | 9,16 | 10,50 | 10,50 |
| ACP (ASSECOPOL) | 66,92 | 77,53 | 85,70 | 93,00 | 93,00 |
| DIG (DIGITANET) | 22,48 | 36,50 | 47,00 | 55,60 | 57,00 |
| B24 (BRAND24) | 34,40 | 44,60 | 47,60 | 48,50 | 53,20 |
| CDR (CDPROJEKT) | 96,40 | 125,58 | 160,00 | 187,00 | 187,00 |
| LTX (LENTEX) | 6,00 | 6,00 | 7,40 | 8,00 | 8,00 |
| XPL (XPLUS) | 1,22 | 1,22 | 1,750 | 1,78 | 1,98 |
| KSG (KSGAGRO) | 1,35 | 1,46 | 2,30 | 2,74 | 2,74 |
| ATR (ATREM) | 5,73 | 8,82 | 11,30 | 13,32 | 13,90 |
| SHO (SHOPER) | 26,26 | 35,40 | 40,90 | 48,00 | 48,00 |
| AGT (AGROTON) | 2,31 | 3,10 | 3,83 | 4,57 | 4,57 |
| EFK (EFEKT) | 5,60 | 5,60 | 7,00 | 7,70 | 7,70 |
| MBW (MBWS) | 10,00 | 12,50 | 16,60 | 19,90 | 19,90 |
| ABE (ABPL) | 59,28 | 83,20 | 91,20 | 108,00 | 108,00 |
| LBT (LIBET) | 1,12 | 1,39 | 1,65 | 1,72 | 1,94 |
| PKO (PKOBP) | 42,11 | 48,50 | 54,22 | 60,90 | 60,90 |
| MCI | 18,35 | 21,00 | 25,20 | 27,90 | 29,00 |
| OVO (OVOSTAR) | 46,20 | 61,40 | 70,00 | 79,50 | 83,50 |
| TOR (TORPOL) | 20,30 | 29,55 | 31,40 | 37,80 | 37,80 |
| CLN (CLNPHARMA) | 14,07 | 15,06 | 26,00 | 32,90 | 32,90 |
| DBC (DEBICA) | 60,95 | 76,60 | 80,80 | 92,32 | 92,32 |
| ENT (ENTER) | 38,44 | 49,70 | 58,90 | 64,78 | 71,29 |
| UNT (UNIMOT) | 99,37 | 118,00 | 134,00 | 155,00 | 155,00 |
| VRC (VERCOM) | 63,71 | 101,50 | 117,00 | 143,50 | 149,37 |
| ULM (ULMA) | 61,33 | 66,00 | 69,50 | 74,50 | 74,50 |
| ATG (ATMGRUPA) | 2,93 | 3,78 | 4,15 | 4,90 | 4,90 |
| FTE (FORTE) | 19,00 | 19,00 | 23,30 | 26,00 | 26,00 |
| FAB (FABRITY) | 28,00 | 28,00 | 33,30 | 36,19 | 36,65 |
| GPW | 37,27 | 40,15 | 42,55 | 45,91 | 45,91 |
| SPH (SOPHARMA) | 11,26 | 11,26 | 13,95 | 14,23 | 15,68 |
| KGN (KOGENERA) | 38,70 | 42,40 | 58,00 | 64,00 | 70,80 |
| CPS (CYFRPLSAT) | 9,66 | 11,09 | 12,925 | 15,10 | 15,10 |
| ACG (ACAUTOGAZ) | 22,86 | 25,30 | 28,20 | 31,70 | 31,80 |
| HLD (HOLLYWOOD) | 0,70 | 0,70 | 0,986 | 1,03 | 1,18 |
| FFI (FASTFIN) | 0,40 | 0,50 | 1,01 | 1,44 | 1,44 |
| CLC (COLUMBUS) | 4,62 | 4,76 | 10,46 | 14,66 | 14,66 |
| KGL | 13,17 | 13,50 | 15,10 | 16,50 | 16,50 |
| ABS (ASSECOBS) | 44,59 | 48,60 | 55,00 | 62,80 | 62,80 |
| NTT (NTTSYSTEM) | 4,80 | 5,91 | 6,54 | 7,85 | 7,85 |
| ALR (ALIOR) | 65,40 | 80,80 | 87,60 | 104,95 | 104,95 |
| PEP | 58,80 | 62,40 | 71,20 | 77,80 | 81,00 |
| ENP (ENAP) | 1,62 | 1,81 | 1,93 | 2,08 | 2,18 |
| DNP (DINOPL) | 296,80 | 296,80 | 397,50 | 420,80 | 482,10 |
| LPP | 10 493,95 | 13 344,50 | 14 660,00 | 17 537,93 | 18 256,21 |
| STF (STALPROFI) | 7,60 | 8,07 | 8,42 | 9,13 | 9,13 |
| NNG (NANOGROUP) | 0,89 | 1,00 | 2,75 | 4,37 | 4,37 |
| MEX (MEXPOLSKA) | 3,31 | 3,96 | 4,21 | 5,00 | 5,00 |
| DAD (DADELO) | 13,90 | 18,35 | 20,80 | 27,00 | 27,00 |
| WIK (WIKANA) | 4,25 | 5,22 | 7,00 | 8,88 | 9,50 |
| ENE (ENELMED) | 16,50 | 17,30 | 19,90 | 20,60 | 23,00 |
| ATP (ATLANTAPL) | 10,84 | 15,67 | 17,30 | 18,40 | 23,22 |
| MRB (MIRBUD) | 7,09 | 10,34 | 11,52 | 15,74 | 15,74 |
| ECH (ECHO) | 3,83 | 3,88 | 4,43 | 4,93 | 5,02 |
| RNC (REINO) | 1,28 | 1,28 | 1,36 | 1,39 | 1,44 |
| QNT (QUANTUM) | 20,20 | 20,20 | 23,40 | 26,60 | 26,60 |
| TOA (TOYA) | 6,48 | 6,48 | 7,60 | 8,70 | 8,75 |
| SEN (SERINUS) | 2,12 | 2,70 | 3,04 | 3,29 | 3,99 |
| TPE (TAURONPE) | 2,77 | 3,22 | 3,589 | 4,11 | 4,44 |
| KRI (KREDYTIN) | 10,00 | 15,15 | 17,25 | 24,80 | 24,80 |
| FMG | 40,60 | 81,00 | 109,50 | 116,00 | 182,00 |
| YRL (YARRL) | 4,90 | 5,60 | 6,15 | 7,50 | 7,50 |
| MLK (MILKILAND) | 0,53 | 0,58 | 1,150 | 1,83 | 1,83 |
| IMS | 3,34 | 3,41 | 4,00 | 4,75 | 4,75 |
| PAS (PASSUS) | 17,68 | 22,00 | 27,90 | 37,20 | 39,68 |
| ERG | 47,80 | 47,80 | 52,50 | 55,50 | 58,00 |
| PUR (PURE) | 5,01 | 6,35 | 17,80 | 33,20 | 33,20 |
| AAT (ALTA) | 1,43 | 2,05 | 2,39 | 3,59 | 3,59 |
| VVD (VIVID) | 0,33 | 0,33 | 0,612 | 0,97 | 0,97 |
| ATT (GRUPAAZOTY) | 16,10 | 16,10 | 20,24 | 22,80 | 25,56 |
| KTY (KETY) | 606,68 | 658,50 | 717,00 | 859,00 | 859,00 |
| APT (APATOR) | 13,95 | 14,77 | 16,88 | 20,75 | 20,75 |
| MCR (MERCOR) | 19,25 | 19,25 | 24,20 | 25,00 | 30,77 |
| KCH (KRAKCHEM) | 0,24 | 0,24 | 1,12 | 2,30 | 2,30 |
| 3RG (3RGAMES) | 0,20 | 0,26 | 0,296 | 0,36 | 0,43 |
| TRR (TERMOREX) | 0,62 | 0,68 | 0,725 | 0,74 | 0,87 |
| SON (SONEL) | 11,11 | 13,30 | 14,25 | 18,55 | 18,61 |
| APL (AMPLI) | 0,79 | 0,82 | 0,960 | 1,20 | 1,20 |
| EMC (EMCINSMED) | 8,00 | 10,00 | 10,40 | 10,90 | 13,80 |
| INL (INTROL) | 8,00 | 8,00 | 9,30 | 10,30 | 11,15 |
| BIP (BIOPLANET) | 10,60 | 15,20 | 16,70 | 19,50 | 25,40 |
| DEL (DELKO) | 7,76 | 7,76 | 9,28 | 9,94 | 11,47 |
| OBL (ORZBIALY) | 31,11 | 32,60 | 33,00 | 35,80 | 35,80 |
| KGH (KGHM) | 104,35 | 120,40 | 130,30 | 166,80 | 169,84 |
| CLD (CLOUD) | 56,29 | 59,00 | 64,80 | 77,80 | 77,80 |
| EEX (EKOEXPORT) | 1,16 | 1,39 | 1,630 | 2,24 | 2,39 |
| GTC | 3,75 | 4,03 | 4,45 | 5,47 | 5,58 |
| BCX (BIOCELTIX) | 58,90 | 58,90 | 73,80 | 84,20 | 98,00 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| SWG (SECOGROUP) | 26,20 | 27,20 | 29,00 | 33,60 | 33,60 |
| 08N (08OCTAVA) | 0,82 | 0,89 | 0,890 | 0,97 | 1,02 |
| ASE (ASSECOSEE) | 45,06 | 46,30 | 48,70 | 52,00 | 55,04 |
| PJP (PJPMAKRUM) | 13,06 | 13,06 | 16,30 | 17,97 | 21,95 |
| JWW (JWWINVEST) | 2,29 | 2,95 | 3,17 | 4,20 | 4,73 |
| GOB (GOBARTO) | 23,60 | 29,00 | 33,00 | 45,50 | 50,00 |
| DPL (DROZAPOL) | 3,22 | 3,55 | 3,70 | 4,38 | 4,59 |
| DGA | 6,53 | 15,80 | 17,60 | 20,05 | 38,32 |
| STP (STALPROD) | 201,50 | 211,50 | 221,00 | 258,00 | 258,00 |
| SVE (SNTVERSE) | 3,55 | 4,13 | 4,370 | 5,93 | 5,93 |
| SEL (SELENAFM) | 28,97 | 32,00 | 33,50 | 42,40 | 42,40 |
| LES (LESS) | 0,19 | 0,21 | 0,223 | 0,25 | 0,30 |
| PGE | 5,92 | 6,34 | 6,990 | 7,56 | 9,20 |
| ALG (AIGAMES) | 0,84 | 0,84 | 1,140 | 1,57 | 1,76 |
| BNP (BNPPPL) | 70,78 | 82,60 | 84,20 | 112,00 | 112,00 |
| LEN (LENA) | 2,83 | 2,83 | 3,13 | 3,68 | 3,76 |
| GIG (GIGROUP) | 1,30 | 1,35 | 1,465 | 1,82 | 1,82 |
| VOT (VOTUM) | 23,31 | 23,31 | 30,30 | 41,00 | 45,43 |
| KMP (KOMPAP) | 16,85 | 21,00 | 21,00 | 30,00 | 30,00 |
| PEO (PEKAO) | 121,42 | 131,15 | 139,15 | 171,90 | 177,60 |
| SKL (SKYLINE) | 1,40 | 1,40 | 1,560 | 1,74 | 1,91 |
| VRG | 3,00 | 3,08 | 3,20 | 3,64 | 3,64 |
| MON (MONNARI) | 4,76 | 4,86 | 5,50 | 7,16 | 7,16 |
| COG (COGNOR) | 4,64 | 4,64 | 6,260 | 9,59 | 9,89 |
| DAT (DATAWALK) | 29,10 | 35,50 | 43,20 | 70,70 | 74,90 |
| PZU | 39,15 | 39,15 | 42,68 | 47,30 | 50,89 |
| VIN (VINDEXUS) | 7,97 | 7,97 | 9,38 | 11,95 | 12,68 |
| SKH (SKARBIEC) | 20,10 | 20,10 | 22,40 | 25,00 | 27,90 |
| LKD (LOKUM) | 18,20 | 18,20 | 20,80 | 25,78 | 27,05 |
| EDI (EDINVEST) | 5,22 | 5,22 | 6,34 | 7,30 | 9,07 |
| EHG (EUROHOLD) | 1,95 | 1,95 | 2,62 | 3,18 | 4,28 |
| GPP (GRUPRACUJ) | 49,80 | 49,80 | 55,00 | 66,90 | 67,90 |
| IRL (INTERAOLT) | 8,69 | 8,69 | 11,54 | 18,02 | 18,70 |
| PTW (PTWP) | 49,84 | 51,25 | 57,00 | 75,00 | 75,00 |
| MIL (MILLENNIUM) | 7,44 | 7,66 | 8,405 | 9,82 | 10,86 |
| MRC (MERCATOR) | 40,52 | 41,05 | 47,90 | 66,80 | 66,80 |
| ANR (ANSWEAR) | 20,50 | 20,50 | 24,00 | 27,10 | 33,00 |
| JRH | 5,08 | 5,32 | 6,30 | 8,08 | 9,50 |
| FER (FERRUM) | 3,26 | 3,90 | 4,12 | 6,40 | 6,40 |
| WAS (WASKO) | 1,46 | 1,52 | 1,580 | 1,90 | 1,90 |
| AMC (AMICA) | 54,00 | 54,00 | 61,80 | 72,40 | 83,05 |
| BLO (BLOOBER) | 20,20 | 20,20 | 22,50 | 28,00 | 28,90 |
| CRI (CREOTECH) | 115,50 | 115,50 | 150,50 | 248,00 | 248,00 |
| SNK (SANOK) | 17,81 | 17,81 | 19,50 | 20,90 | 24,24 |
| ATD (ATENDE) | 2,61 | 2,70 | 2,82 | 3,12 | 3,44 |
| BCM (BETACOM) | 3,73 | 3,73 | 4,30 | 5,72 | 5,95 |
| LRQ (LARQ) | 1,34 | 1,65 | 1,77 | 2,40 | 3,02 |
| IFI (IFIRMA) | 18,55 | 18,55 | 23,00 | 24,38 | 36,03 |
| KRU (KRUK) | 397,40 | 405,20 | 418,60 | 481,00 | 481,40 |
| TMR (TATRY) | 96,00 | 96,00 | 107,00 | 127,00 | 140,00 |
| ING (INGBSK) | 217,35 | 236,00 | 244,50 | 310,50 | 326,00 |
| ULG (ULTGAMES) | 7,66 | 7,66 | 8,84 | 11,10 | 12,40 |
| IZB (IZOBLOK) | 37,40 | 43,20 | 43,20 | 61,00 | 61,00 |
| MLG (MLPGROUP) | 68,20 | 69,60 | 74,60 | 94,40 | 94,40 |
| HRS (HERKULES) | 0,65 | 0,77 | 0,838 | 1,43 | 1,43 |
| PBG | 0,02 | 0,02 | 0,0180 | 0,02 | 0,03 |
| MEG (MEGARON) | 4,78 | 4,78 | 7,15 | 11,20 | 14,90 |
| OTM (OTMUCHOW) | 3,62 | 4,36 | 4,58 | 7,75 | 7,75 |
| BFC (BIOFACTOR) | 3,00 | 3,06 | 4,60 | 9,90 | 9,90 |
| PMP (PAMAPOL) | 2,42 | 2,42 | 2,67 | 3,50 | 3,50 |
| CZT (CZTOREBKA) | 0,50 | 0,50 | 0,560 | 0,76 | 0,76 |
| PTG (POLTREG) | 43,40 | 43,40 | 46,70 | 56,80 | 57,80 |
| WWL (WAWEL) | 562,00 | 562,00 | 610,00 | 704,00 | 776,19 |
| PKP (PKPCARGO) | 11,88 | 13,52 | 14,20 | 22,25 | 22,25 |
| XTP (XTPL) | 79,50 | 79,50 | 100,60 | 135,80 | 174,00 |
| SFG (SILVANO) | 3,80 | 3,80 | 4,40 | 4,90 | 6,50 |
| AMB (AMBRA) | 21,33 | 21,33 | 23,55 | 27,75 | 31,35 |
| WTN (WITTCHEN) | 22,92 | 23,15 | 25,00 | 30,99 | 32,33 |
| SNW (SANWIL) | 1,39 | 1,39 | 1,515 | 1,98 | 1,98 |
| NEU (NEUCA) | 730,00 | 730,00 | 779,00 | 954,40 | 954,40 |
| IPO (INTERSPPL) | 0,59 | 0,59 | 0,738 | 0,93 | 1,29 |
| ACT (ACTION) | 16,08 | 16,08 | 17,68 | 22,00 | 23,50 |
| BMX (BIOMAXIMA) | 12,16 | 12,90 | 13,95 | 20,50 | 20,50 |
| MBK (MBANK) | 488,10 | 521,80 | 545,40 | 682,80 | 756,80 |
| DEK (DEKPOL) | 39,44 | 42,10 | 44,70 | 64,11 | 64,11 |
| PLW (PLAYWAY) | 240,35 | 262,50 | 268,00 | 325,00 | 371,74 |
| IZO (IZOLACJA) | 2,97 | 3,10 | 3,18 | 3,98 | 3,98 |
| IBS (IBSM) | 67,00 | 77,40 | 86,20 | 110,50 | 159,50 |
| OPL (ORANGEPL) | 7,21 | 7,35 | 7,580 | 9,02 | 9,02 |
| MDG (MEDICALG) | 16,50 | 16,50 | 20,50 | 30,66 | 36,05 |
| CAR (INTERCARS) | 457,00 | 457,00 | 492,50 | 572,94 | 630,83 |
| TBL (TBULL) | 2,96 | 2,96 | 3,86 | 4,96 | 7,44 |
| EQU (EQUNICO) | 0,39 | 0,39 | 0,522 | 0,58 | 1,04 |
| LWB (BOGDANKA) | 20,30 | 20,30 | 22,90 | 29,74 | 33,66 |
| APN (APLISENS) | 17,40 | 17,40 | 19,00 | 24,49 | 25,73 |
| IZS (IZOSTAL) | 2,38 | 2,43 | 2,50 | 2,95 | 3,00 |
| APE (APSENERGY) | 2,16 | 2,16 | 2,53 | 3,48 | 4,10 |
| AIN (ABSINVEST) | 0,55 | 0,60 | 0,670 | 1,00 | 1,19 |
| PBF (PBSFINANSE) | 0,75 | 0,90 | 0,980 | 1,34 | 2,00 |
| UNI (UNIBEP) | 7,96 | 7,96 | 8,64 | 11,60 | 11,60 |
| SPR (SPYROSOFT) | 350,00 | 350,00 | 392,00 | 457,00 | 578,00 |
| MAK (MAKARONPL) | 16,15 | 16,15 | 18,40 | 22,44 | 28,41 |
| MVP (MARVIPOL) | 6,18 | 6,48 | 6,68 | 8,20 | 8,92 |
| ONO (ONESANO) | 1,03 | 1,03 | 1,125 | 1,33 | 1,55 |
| TRN (TRANSPOL) | 2,86 | 2,86 | 3,04 | 3,84 | 3,86 |
| INP (INPRO) | 5,85 | 5,85 | 6,20 | 7,73 | 7,82 |
| AWM (AIRWAY) | 0,20 | 0,20 | 0,2510 | 0,28 | 0,49 |
| KDM (KDMSHIPNG) | 0,85 | 0,85 | 1,40 | 1,83 | 3,98 |
| BOS | 8,92 | 10,05 | 10,55 | 14,80 | 18,20 |
| EUC (EUCO) | 0,53 | 0,78 | 0,780 | 1,33 | 1,95 |
| TRK (TRAKCJA) | 1,46 | 1,69 | 1,720 | 2,78 | 2,96 |
| EKP (ELKOP) | 0,44 | 0,49 | 0,516 | 0,64 | 0,88 |
| SEK (SEKO) | 9,25 | 9,40 | 9,96 | 13,15 | 13,40 |
| NTU (NOVATURAS) | 8,00 | 8,00 | 9,90 | 15,80 | 19,10 |
| MGT (MANGATA) | 72,60 | 72,60 | 78,00 | 105,00 | 105,00 |
| CFI | 0,15 | 0,15 | 0,1720 | 0,23 | 0,28 |
| ZUE | 6,18 | 6,86 | 7,48 | 11,97 | 14,17 |
| NVA (PANOVA) | 13,75 | 13,75 | 14,75 | 18,40 | 19,97 |
| MOL | 27,46 | 27,46 | 28,30 | 32,74 | 32,74 |
| CAV (CAVATINA) | 12,00 | 12,00 | 12,80 | 15,65 | 17,20 |
| SPL (SANPL) | 417,34 | 423,80 | 440,50 | 568,80 | 568,80 |
| MXC (MAXCOM) | 7,92 | 8,12 | 8,34 | 10,70 | 10,70 |
| MOC (MOLECURE) | 8,31 | 8,31 | 10,42 | 16,70 | 22,50 |
| ODL (ODLEWNIE) | 6,76 | 6,76 | 7,38 | 10,70 | 10,95 |
| PBX (PEKABEX) | 17,70 | 17,70 | 19,00 | 26,60 | 26,60 |
| CRC (CARPATHIA) | 1,80 | 1,80 | 2,10 | 3,88 | 3,88 |
| SKA (SNIEZKA) | 69,00 | 69,00 | 72,40 | 90,00 | 92,60 |
| PCE (POLICE) | 8,74 | 8,74 | 9,26 | 11,70 | 12,35 |
| PLZ (PLAZACNTR) | 2,11 | 2,11 | 2,680 | 3,39 | 6,08 |
| JSW | 21,98 | 21,98 | 25,40 | 31,50 | 45,80 |
| BBT (BOOMBIT) | 9,04 | 9,04 | 9,56 | 11,70 | 12,68 |
| ICE (MEDINICE) | 7,00 | 7,00 | 7,91 | 13,50 | 13,50 |
| CDL (CDRL) | 10,60 | 10,70 | 11,30 | 15,40 | 15,60 |
| RVU (RYVU) | 39,50 | 39,50 | 43,35 | 55,80 | 67,10 |
| LSI (LSISOFT) | 13,90 | 13,90 | 14,40 | 17,50 | 17,50 |
| SLV (SELVITA) | 50,40 | 50,40 | 53,50 | 71,20 | 73,00 |
| CLE (COALENERG) | 0,66 | 0,66 | 0,753 | 1,28 | 1,35 |
| MAB (MABION) | 10,06 | 10,06 | 11,88 | 20,45 | 23,60 |
| CTF (CENTURION) | 0,83 | 0,83 | 0,920 | 1,15 | 1,50 |
| NTC (NTCAPITAL) | 0,59 | 0,60 | 0,798 | 2,14 | 2,14 |
| MFO | 23,60 | 23,60 | 25,70 | 35,00 | 39,30 |
| PWX (POLWAX) | 1,44 | 1,48 | 1,540 | 1,98 | 2,20 |
| SVRS (SILVAIR-REGS) | 3,40 | 3,40 | 3,66 | 4,68 | 5,40 |
| RPC (ROPCZYCE) | 21,80 | 21,80 | 23,10 | 30,40 | 31,82 |
| KOM (KOMPUTRON) | 3,95 | 3,95 | 4,200 | 5,80 | 5,88 |
| MAN (MANYDEV) | 0,61 | 0,72 | 0,845 | 1,51 | 2,48 |
| EAT (AMREST) | 19,86 | 19,86 | 21,00 | 26,35 | 28,80 |
| ZMT (ZAMET) | 0,76 | 0,76 | 0,836 | 1,21 | 1,35 |
| ART (ARTIFEX) | 12,00 | 12,00 | 14,25 | 27,30 | 29,80 |
| PKN (PKNORLEN) | 50,00 | 50,00 | 52,24 | 64,45 | 68,57 |
| GRN (GRODNO) | 9,62 | 9,62 | 10,00 | 12,78 | 12,78 |
| PMA (PRIMAMODA) | 0,60 | 0,60 | 0,840 | 0,87 | 2,60 |
| ERB (ERBUD) | 29,10 | 29,10 | 31,30 | 45,60 | 47,46 |
| 06N (06MAGNA) | 2,60 | 2,60 | 2,760 | 3,78 | 3,95 |
| RLP (RELPOL) | 5,10 | 5,10 | 5,38 | 6,14 | 7,48 |
| BDZ (BEDZIN) | 23,25 | 23,25 | 25,95 | 38,40 | 46,35 |
| BRS (BORYSZEW) | 4,89 | 4,89 | 5,01 | 5,93 | 5,94 |
| PRM (PROCHEM) | 26,60 | 26,60 | 29,80 | 34,80 | 55,00 |
| BRA (BRASTER) | 0,53 | 0,53 | 0,580 | 0,90 | 0,94 |
| BHW (HANDLOWY) | 85,00 | 85,00 | 87,50 | 100,13 | 107,31 |
| KCI | 0,76 | 0,76 | 0,798 | 0,96 | 1,12 |
| TEN (TSGAMES) | 76,55 | 76,55 | 80,35 | 97,30 | 111,60 |
| PCO (PEPCO) | 14,83 | 14,83 | 16,195 | 25,70 | 27,56 |
| ALE (ALLEGRO) | 27,45 | 27,45 | 28,920 | 40,71 | 41,17 |
| ZAP (PULAWY) | 42,50 | 42,50 | 45,00 | 61,40 | 66,00 |
| BIO (BIOTON) | 3,02 | 3,02 | 3,100 | 3,65 | 3,78 |
| PCR (PCCROKITA) | 68,40 | 68,40 | 71,90 | 92,20 | 102,33 |
| RAE (RAEN) | 0,40 | 0,40 | 0,4560 | 0,74 | 0,93 |
| APR (AUTOPARTN) | 20,10 | 20,10 | 21,00 | 25,25 | 29,27 |
| GIF (GAMFACTOR) | 6,90 | 6,90 | 7,76 | 13,25 | 15,75 |
| DTR (DIGITREE) | 8,45 | 8,45 | 8,80 | 12,00 | 12,20 |
| PRI (PRAGMAINK) | 3,76 | 3,81 | 3,88 | 4,96 | 5,05 |
| PRT (PROTEKTOR) | 1,31 | 1,31 | 1,420 | 1,94 | 2,50 |
| RMK (REMAK) | 11,45 | 11,45 | 12,00 | 15,94 | 17,46 |
| PXM (POLIMEXMS) | 1,75 | 1,75 | 2,000 | 3,66 | 4,58 |
| IPE (IPOPEMA) | 2,62 | 2,62 | 2,73 | 3,53 | 3,85 |
| FSG (FASING) | 12,10 | 12,10 | 12,40 | 14,50 | 15,50 |
| PHR (PHARMENA) | 4,65 | 4,65 | 4,97 | 6,64 | 8,29 |
| SHD (SOHODEV) | 0,30 | 0,30 | 0,322 | 0,42 | 0,54 |
| GRX (GREENX) | 1,63 | 1,63 | 1,751 | 2,70 | 3,05 |
| AGO (AGORA) | 8,30 | 8,30 | 8,67 | 12,00 | 12,75 |
| NXG (NEXITY) | 1,73 | 1,73 | 1,830 | 2,56 | 3,00 |
| GMT (GENOMTEC) | 6,82 | 6,82 | 7,43 | 12,00 | 14,40 |
| THG (TENDERHUT) | 5,32 | 5,32 | 6,16 | 10,50 | 16,20 |
| CSR (CASPAR) | 6,35 | 6,35 | 6,65 | 9,08 | 10,25 |
| ATC (ARCTIC) | 16,38 | 16,38 | 17,02 | 24,80 | 24,80 |
| MSW (MOSTALWAR) | 5,14 | 5,14 | 5,40 | 7,50 | 8,62 |
| LRK (LARK) | 0,10 | 0,10 | 0,150 | 0,20 | 0,77 |
| MIR (MIRACULUM) | 0,75 | 0,75 | 0,800 | 1,20 | 1,44 |
| CPR (COMPREMUM) | 1,58 | 1,58 | 1,650 | 2,30 | 2,56 |
| SCP (SCPFL) | 151,40 | 151,40 | 157,60 | 187,00 | 239,00 |
| ADV (ADIUVO) | 0,27 | 0,27 | 0,374 | 0,90 | 1,75 |
| ALI (ALTUS) | 2,00 | 2,00 | 2,14 | 3,20 | 4,00 |
| CRM (CORMAY) | 0,43 | 0,43 | 0,451 | 0,61 | 0,71 |
| OTS (OTLOG) | 14,50 | 14,50 | 16,14 | 36,90 | 39,43 |
| NVG (NOVAVISGR) | 1,60 | 1,60 | 1,680 | 2,51 | 2,83 |
| PHN | 8,90 | 8,90 | 9,26 | 11,70 | 14,45 |
| ITB (INTERBUD) | 1,70 | 1,72 | 1,865 | 4,25 | 4,25 |
| MDI (MDIENERGIA) | 1,37 | 1,37 | 1,420 | 1,82 | 2,15 |
| WPL (WIRTUALNA) | 73,60 | 73,60 | 77,00 | 115,86 | 127,23 |
| MLS (MLSYSTEM) | 29,00 | 29,00 | 30,90 | 53,50 | 59,10 |
| HEL (HELIO) | 16,10 | 16,10 | 17,10 | 30,60 | 32,00 |
| UNF (UNFOLD) | 1,45 | 1,45 | 1,56 | 2,50 | 3,20 |
| MOJ | 1,40 | 1,40 | 1,44 | 1,80 | 2,04 |
| HUG (HUUUGE) | 15,64 | 15,64 | 16,48 | 24,65 | 29,75 |
| RND (RENDER) | 96,00 | 96,00 | 104,00 | 149,85 | 230,54 |
| KVT (KRVITAMIN) | 9,30 | 9,30 | 9,62 | 12,40 | 14,75 |
| GKI (IMMOBILE) | 1,76 | 1,76 | 1,880 | 3,25 | 3,82 |
| BDX (BUDIMEX) | 470,40 | 470,40 | 488,20 | 768,50 | 776,74 |
| SHG (STARHEDGE) | 0,31 | 0,31 | 0,314 | 0,40 | 0,44 |
| BBD (BBIDEV) | 3,61 | 3,61 | 3,69 | 4,67 | 5,00 |
| GEA (GRENEVIA) | 1,80 | 1,80 | 1,904 | 2,64 | 3,58 |
| PEN (PHOTON) | 4,20 | 4,20 | 4,48 | 7,88 | 9,12 |
| CPL (COMPERIA) | 3,52 | 3,52 | 3,80 | 6,80 | 8,45 |
| DGE (DRAGOENT) | 19,50 | 19,50 | 21,90 | 26,40 | 61,80 |
| ZEP (ZEPAK) | 14,54 | 14,54 | 15,00 | 21,20 | 22,80 |
| VTL (VISTAL) | 0,45 | 0,45 | 0,599 | 3,14 | 3,14 |
| ASB (ASBIS) | 17,90 | 17,90 | 18,50 | 25,28 | 28,77 |
| URT (URTESTE) | 79,80 | 79,80 | 81,60 | 107,00 | 112,50 |
| PGV (PGFGROUP) | 0,32 | 0,32 | 0,330 | 0,49 | 0,60 |
| MSP (MOSTALPLC) | 10,80 | 10,80 | 11,25 | 16,00 | 19,40 |
| WPR (WOODPCKR) | 3,51 | 3,51 | 4,350 | 9,75 | 19,80 |
| ETL (EUROTEL) | 32,80 | 32,80 | 33,40 | 40,95 | 44,59 |
| EUR (EUROCASH) | 7,46 | 7,46 | 7,900 | 13,18 | 16,62 |
| CAP (CAPITEA) | 0,43 | 0,44 | 0,454 | 0,63 | 0,88 |
| OND (ONDE) | 9,90 | 9,90 | 10,22 | 15,58 | 17,05 |
| WXF (WARIMPEX) | 2,66 | 2,66 | 2,78 | 4,16 | 5,35 |
| STS (SATIS) | 0,26 | 0,26 | 0,269 | 0,51 | 0,57 |
| MWT (MWTRADE) | 3,60 | 3,60 | 3,74 | 5,90 | 7,00 |
| HRP (HARPER) | 4,66 | 4,66 | 5,05 | 7,30 | 14,35 |
| IDM (IDMSA) | 0,55 | 0,55 | 0,560 | 0,60 | 0,80 |
| CRJ (CREEPYJAR) | 288,00 | 288,00 | 302,00 | 548,00 | 639,18 |
| CPD (CELTIC) | 1,61 | 1,61 | 1,760 | 4,18 | 5,38 |
| BMC (BUMECH) | 7,46 | 7,46 | 8,04 | 14,70 | 22,38 |
| INK (INSTALKRK) | 35,00 | 35,00 | 35,60 | 50,85 | 50,85 |
| DBE (DBENERGY) | 6,70 | 6,70 | 7,30 | 18,45 | 23,50 |
| SNX (SUNEX) | 7,58 | 7,58 | 7,88 | 13,40 | 16,18 |
| PAT (PATENTUS) | 2,60 | 2,60 | 2,700 | 5,59 | 5,59 |
| VGO (VIGOPHOTN) | 408,00 | 408,00 | 414,00 | 604,00 | 604,00 |
| SFS (SFINKS) | 0,41 | 0,41 | 0,4240 | 0,79 | 0,90 |
| IMP (IMPERIO) | 1,05 | 1,05 | 1,08 | 1,80 | 2,04 |
| CIG (CIGAMES) | 1,38 | 1,41 | 1,432 | 1,82 | 3,14 |
| LAB (LABOPRINT) | 13,60 | 13,60 | 13,90 | 19,00 | 23,60 |
| TXT (TEXT) | 52,70 | 52,70 | 54,30 | 88,10 | 114,31 |
| 11B (11BIT) | 231,50 | 231,50 | 244,00 | 713,00 | 713,00 |
| WIS (WINVEST) | 0,28 | 0,28 | 0,290 | 0,50 | 0,68 |
| BCS (BIGCHEESE) | 12,10 | 12,10 | 12,50 | 28,47 | 28,47 |
| HDR (HYDROTOR) | 22,30 | 22,30 | 22,60 | 32,63 | 35,99 |
| SIM (SIMFABRIC) | 1,95 | 1,95 | 2,030 | 4,07 | 5,65 |
| KPD (KPPD) | 32,00 | 32,00 | 32,60 | 47,60 | 59,80 |
| MOV (MOVIEGAMES) | 17,50 | 17,50 | 17,96 | 35,40 | 38,85 |
| TSG (TESGAS) | 2,41 | 2,41 | 2,43 | 3,30 | 3,48 |
| RFK (RAFAKO) | 0,25 | 0,25 | 0,2695 | 1,06 | 1,39 |
| PCX (PCCEXOL) | 2,45 | 2,45 | 2,460 | 2,86 | 3,04 |
| PCF (PCFGROUP) | 8,55 | 8,55 | 9,00 | 19,80 | 36,00 |
| ENI (ENERGOINS) | 1,20 | 1,20 | 1,254 | 2,75 | 4,64 |
| BOW (BOWIM) | 4,25 | 4,25 | 4,300 | 6,88 | 7,45 |
| GOP (GAMEOPS) | 16,40 | 16,40 | 16,80 | 27,57 | 42,44 |
| OPM (OPTEAM) | 3,50 | 3,50 | 3,54 | 5,68 | 6,12 |
| IIA (IIAAV) | 65,00 | 65,00 | 66,10 | 140,00 | 140,00 |
| SGR (SADOVAYA) | 0,11 | 0,11 | 0,120 | 0,61 | 0,80 |
| ZUK (STAPORKOW) | 2,00 | 2,00 | 2,02 | 2,58 | 3,70 |
| RDN (REDAN) | 0,11 | 0,11 | 0,1210 | 0,29 | 0,93 |
| TOW (TOWERINVT) | 2,32 | 2,32 | 2,40 | 10,30 | 10,50 |
| INC | 1,75 | 1,75 | 1,760 | 2,50 | 3,20 |
| CTX (CAPTORTX) | 49,60 | 49,60 | 50,00 | 84,00 | 109,50 |
| PPS (PEPEES) | 0,90 | 0,90 | 0,906 | 1,07 | 1,26 |
| YOL (YOLO) | 0,30 | 0,33 | 0,335 | 0,48 | 7,40 |
| PGM (PMPG) | 1,88 | 1,88 | 1,89 | 3,68 | 3,94 |
| ASM (ASMGROUP) | 0,24 | 0,24 | 0,240 | 2,00 | 2,00 |
| WLT (WIELTON) | 5,40 | 5,40 | 5,40 | 8,14 | 9,88 |
| RAF (RAFAMET) | 13,50 | 13,50 | 13,50 | 16,00 | 17,40 |
| CCE (CCENERGY) | 0,28 | 0,28 | 0,280 | 0,43 | 0,43 |
| TRI (TRITON) | 3,00 | 3,00 | 3,00 | 4,78 | 5,00 |
| CPA (CAPITAL) | 0,17 | 0,17 | 0,170 | 0,80 | 1,46 |
| RHD (REINHOLD) | 0,07 | 0,07 | 0,0700 | 0,10 | 0,10 |
| IDG (INDYGO) | 0,25 | 0,25 | 0,250 | 0,41 | 0,68 |
| ZAB (ZABKA) | bd. | bd. | 18,70 | bd. | bd. |
| MUR (MURAPOL) | bd. | 29,13 | 33,62 | 37,41 | bd. |
| EST (ESTAR) | bd. | 1,28 | 1,46 | 186,00 | bd. |
| IFC (IFCAPITAL) | bd. | bd. | 0,0000 | bd. | bd. |
| ATS (ATLANTIS) | bd. | 2,07 | 2,66 | 3,00 | bd. |
| FON | bd. | 4,70 | 6,02 | 8,36 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus