Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| 06N (06MAGNA) | 2,38 | 2,38 | 2,45 | 2,98 | 3,36 |
| 08N (08OCTAVA) | 0,74 | 0,74 | 0,740 | 0,96 | 1,00 |
| 11B (11BIT) | 149,20 | 152,00 | 189,00 | 246,00 | 660,00 |
| 1AT (ATAL) | 40,28 | 45,59 | 55,40 | 63,53 | 63,53 |
| 3RG (3RGAMES) | 0,26 | 0,36 | 0,954 | 1,13 | 1,13 |
| 4MS (4MASS) | 3,84 | 3,84 | 4,600 | 6,99 | 7,40 |
| AAT (ALTA) | 1,90 | 1,90 | 2,10 | 2,44 | 3,30 |
| ABE (ABPL) | 80,71 | 87,00 | 94,20 | 108,65 | 109,62 |
| ABS (ASSECOBS) | 46,91 | 58,49 | 88,00 | 94,59 | 94,59 |
| ACG (ACAUTOGAZ) | 25,30 | 25,30 | 26,50 | 33,20 | 33,20 |
| ACP (ASSECOPOL) | 76,77 | 111,72 | 202,80 | 232,80 | 232,80 |
| ACT (ACTION) | 16,08 | 18,60 | 26,35 | 27,50 | 27,50 |
| ADV (ADIUVO) | 0,27 | 0,81 | 0,848 | 1,63 | 1,63 |
| AGO (AGORA) | 8,30 | 8,80 | 9,24 | 11,38 | 11,38 |
| AGT (AGROTON) | 3,15 | 4,41 | 4,95 | 9,30 | 9,30 |
| ALE (ALLEGRO) | 25,63 | 27,41 | 37,015 | 38,44 | 39,64 |
| ALG (AIGAMES) | 0,84 | 0,86 | 0,906 | 1,15 | 1,35 |
| ALI (ALTUS) | 1,73 | 1,73 | 1,880 | 2,50 | 3,14 |
| ALL (AILLERON) | 16,00 | 18,10 | 19,54 | 26,20 | 26,20 |
| ALR (ALIOR) | 73,42 | 80,80 | 101,25 | 112,63 | 112,63 |
| AMB (AMBRA) | 20,00 | 20,00 | 20,95 | 23,90 | 26,46 |
| AMC (AMICA) | 49,41 | 54,15 | 57,60 | 69,62 | 69,62 |
| ANR (ANSWEAR) | 20,50 | 22,00 | 28,30 | 32,00 | 32,00 |
| APE (APSENERGY) | 2,16 | 2,38 | 2,94 | 3,90 | 3,90 |
| APL (AMPLI) | 0,82 | 0,84 | 0,950 | 1,19 | 1,20 |
| APN (APLISENS) | 16,61 | 16,61 | 18,60 | 20,70 | 21,66 |
| APR (AUTOPARTN) | 14,99 | 14,99 | 20,00 | 21,75 | 25,07 |
| APT (APATOR) | 15,84 | 16,32 | 21,20 | 22,25 | 22,25 |
| ARH (ARCHICOM) | 25,49 | 34,40 | 48,70 | 50,60 | 50,60 |
| ARL (ARLEN) | bd. | bd. | 39,25 | bd. | bd. |
| ART (ARTIFEX) | 12,00 | 13,14 | 15,40 | 19,35 | 27,00 |
| ASB (ASBIS) | 15,60 | 18,89 | 27,36 | 29,80 | 29,80 |
| ASE (ASSECOSEE) | 45,24 | 46,71 | 77,00 | 83,00 | 83,00 |
| ASM (ASMGROUP) | 0,24 | 0,24 | 0,240 | 2,00 | 2,00 |
| AST (ASTARTA) | 25,09 | 40,14 | 47,80 | 62,14 | 62,14 |
| ATC (ARCTIC) | 10,18 | 10,18 | 11,44 | 16,86 | 21,00 |
| ATD (ATENDE) | 2,10 | 2,31 | 3,22 | 3,54 | 3,54 |
| ATG (ATMGRUPA) | 3,32 | 3,32 | 3,98 | 4,06 | 4,31 |
| ATP (ATLANTAPL) | 15,00 | 15,00 | 16,95 | 19,90 | 20,62 |
| ATR (ATREM) | 8,82 | 20,80 | 42,40 | 49,40 | 49,40 |
| ATS (ATLANTIS) | bd. | bd. | 2,16 | bd. | bd. |
| ATT (GRUPAAZOTY) | 16,10 | 18,05 | 18,67 | 25,72 | 25,72 |
| AWM (AIRWAY) | 0,20 | 0,25 | 0,4245 | 0,55 | 0,55 |
| B24 (BRAND24) | 44,60 | 47,30 | 57,80 | 60,00 | 60,00 |
| BBD (BBIDEV) | 3,42 | 5,05 | 5,35 | 6,18 | 6,18 |
| BBT (BOOMBIT) | 6,42 | 6,42 | 6,82 | 8,66 | 11,35 |
| BCM (BETACOM) | 3,75 | 4,04 | 5,20 | 5,35 | 5,35 |
| BCS (BIGCHEESE) | 9,75 | 12,00 | 14,98 | 15,16 | 16,48 |
| BCX (BIOCELTIX) | 63,00 | 82,00 | 105,80 | 129,00 | 129,00 |
| BDX (BUDIMEX) | 419,60 | 442,74 | 562,60 | 647,96 | 647,96 |
| BFT (BENEFIT) | 2 235,79 | 2 690,00 | 3 400,00 | 3 530,00 | 3 530,00 |
| BHW (HANDLOWY) | 77,93 | 87,00 | 109,40 | 115,60 | 115,60 |
| BIO (BIOTON) | 2,80 | 3,37 | 4,58 | 4,70 | 4,70 |
| BIP (BIOPLANET) | 14,91 | 15,01 | 17,10 | 19,78 | 19,78 |
| BLO (BLOOBER) | 20,20 | 24,80 | 31,30 | 33,95 | 33,95 |
| BMC (BUMECH) | 6,30 | 7,58 | 11,44 | 11,44 | 14,70 |
| BMX (BIOMAXIMA) | 10,55 | 11,70 | 13,50 | 15,65 | 20,50 |
| BNP (BNPPPL) | 71,82 | 81,10 | 103,50 | 111,00 | 111,00 |
| BOS | 9,42 | 9,82 | 10,30 | 14,15 | 14,15 |
| BOW (BOWIM) | 3,58 | 4,10 | 4,40 | 7,32 | 7,32 |
| BRA (BRASTER) | 0,53 | 0,53 | 0,580 | 0,90 | 0,94 |
| BRS (BORYSZEW) | 3,53 | 3,53 | 6,06 | 7,86 | 7,86 |
| BST (BEST) | 19,20 | 23,40 | 26,80 | 32,00 | 32,00 |
| CAP (CAPITEA) | 0,38 | 0,40 | 0,4500 | 0,67 | 0,67 |
| CAR (INTERCARS) | 456,18 | 479,13 | 573,00 | 614,00 | 614,00 |
| CAV (CAVATINA) | 12,00 | 13,50 | 14,20 | 17,25 | 19,00 |
| CBF (CYBERFLKS) | 107,69 | 128,44 | 180,00 | 184,80 | 184,80 |
| CCC | 110,50 | 167,00 | 193,85 | 247,20 | 247,20 |
| CCE (CCENERGY) | 0,24 | 0,24 | 0,318 | 0,40 | 0,41 |
| CDL (CDRL) | 9,75 | 9,75 | 10,10 | 13,50 | 13,50 |
| CDR (CDPROJEKT) | 144,47 | 194,59 | 251,20 | 286,60 | 286,60 |
| CEZ | 138,30 | 156,55 | 216,80 | 216,80 | 216,80 |
| CFI | 0,15 | 0,15 | 0,164 | 0,19 | 0,22 |
| CIG (CIGAMES) | 1,17 | 1,50 | 2,830 | 2,95 | 2,95 |
| CLC (COLUMBUS) | 5,82 | 6,57 | 6,79 | 11,30 | 14,66 |
| CLD (CLOUD) | 36,58 | 36,58 | 48,60 | 58,18 | 65,96 |
| CLE (COALENERG) | 0,66 | 0,88 | 2,42 | 5,06 | 5,06 |
| CLN (CLNPHARMA) | 20,85 | 20,85 | 23,40 | 28,65 | 32,90 |
| CMP (COMP) | 94,00 | 140,00 | 255,00 | 277,00 | 277,00 |
| COG (COGNOR) | 4,64 | 6,24 | 7,00 | 8,73 | 8,73 |
| CPA (CAPITAL) | 0,11 | 0,14 | 0,170 | 0,24 | 0,80 |
| CPD (CELTIC) | 1,41 | 2,30 | 6,48 | 7,20 | 7,20 |
| CPI (CPIEUROPE) | 63,10 | 63,10 | 78,15 | 80,05 | 140,00 |
| CPL (COMPERIA) | 3,34 | 4,38 | 4,60 | 6,55 | 6,55 |
| CPR (COMPREMUM) | 0,85 | 0,85 | 0,922 | 1,31 | 2,30 |
| CPS (CYFRPLSAT) | 11,16 | 13,66 | 15,095 | 19,00 | 19,00 |
| CRI (CREOTECH) | 115,50 | 172,00 | 288,50 | 318,00 | 318,00 |
| CRJ (CREEPYJAR) | 233,89 | 292,36 | 495,00 | 518,00 | 518,00 |
| CRM (CORMAY) | 0,36 | 0,42 | 0,499 | 0,62 | 0,62 |
| CSR (CASPAR) | 3,92 | 3,92 | 4,00 | 8,06 | 8,65 |
| CTS (CITYSERV) | 3,85 | 4,03 | 5,90 | 6,70 | 6,70 |
| CTX (CAPTORTX) | 31,20 | 31,20 | 42,00 | 54,80 | 84,00 |
| CZT (CZTOREBKA) | 0,40 | 0,40 | 0,400 | 0,56 | 0,76 |
| DAD (DADELO) | 19,20 | 22,50 | 49,00 | 55,00 | 55,00 |
| DAT (DATAWALK) | 35,50 | 55,40 | 106,30 | 129,00 | 129,00 |
| DBC (DEBICA) | 74,10 | 74,10 | 83,60 | 87,00 | 90,53 |
| DBE (DBENERGY) | 6,70 | 10,95 | 11,25 | 18,80 | 18,80 |
| DCR (DECORA) | 45,63 | 57,30 | 70,40 | 79,00 | 79,12 |
| DEK (DEKPOL) | 38,52 | 39,66 | 71,80 | 73,80 | 73,80 |
| DEL (DELKO) | 6,42 | 6,42 | 6,78 | 8,28 | 9,05 |
| DGA | 15,50 | 15,50 | 19,65 | 20,00 | 20,00 |
| DGE (DRAGOENT) | 17,50 | 19,10 | 22,00 | 25,30 | 25,30 |
| DIA (DIAG) | bd. | 120,36 | 183,25 | 185,85 | bd. |
| DIG (DIGITANET) | 33,68 | 48,50 | 85,00 | 87,00 | 87,00 |
| DMG (DMGROUP) | 3,28 | 3,45 | 3,70 | 5,21 | 5,51 |
| DNP (DINOPL) | 29,68 | 41,96 | 49,61 | 56,20 | 56,20 |
| DOM (DOMDEV) | 143,44 | 184,41 | 235,00 | 248,50 | 248,50 |
| DTR (DIGITREE) | 8,45 | 10,50 | 12,50 | 17,50 | 17,50 |
| DVL (DEVELIA) | 4,42 | 5,09 | 8,37 | 8,75 | 8,75 |
| EAH (ESOTIQ) | 31,30 | 31,30 | 37,90 | 38,90 | 51,60 |
| EAT (AMREST) | 14,32 | 14,32 | 14,32 | 19,06 | 23,82 |
| ECB (ECBSA) | 23,25 | 23,55 | 32,90 | 59,60 | 59,60 |
| ECH (ECHO) | 3,88 | 4,15 | 5,32 | 5,46 | 5,46 |
| EDI (EDINVEST) | 3,96 | 4,83 | 6,70 | 7,50 | 7,50 |
| EEX (EKOEXPORT) | 1,16 | 1,39 | 1,63 | 2,24 | 2,39 |
| EFK (EFEKT) | 4,98 | 4,98 | 5,85 | 6,93 | 7,63 |
| EHG (EUROHOLD) | 1,82 | 2,00 | 2,82 | 3,30 | 3,92 |
| EKP (ELKOP) | bd. | bd. | 2,34 | bd. | bd. |
| ELT (ELEKTROTI) | 25,96 | 39,11 | 50,70 | 54,70 | 54,70 |
| EMC (EMCINSMED) | 9,95 | 9,95 | 11,00 | 12,20 | 12,20 |
| ENA (ENEA) | 9,59 | 12,19 | 18,96 | 20,70 | 20,70 |
| ENE (ENELMED) | 17,70 | 18,00 | 19,90 | 21,60 | 22,00 |
| ENG (ENERGA) | 10,22 | 10,22 | 12,90 | 14,10 | 15,00 |
| ENI (ENERGOINS) | 0,95 | 1,75 | 2,30 | 2,95 | 4,08 |
| ENP (ENAP) | 1,84 | 2,16 | 2,82 | 2,90 | 2,90 |
| ENT (ENTER) | 47,19 | 50,70 | 55,50 | 62,67 | 62,67 |
| EQU (EQUNICO) | 0,39 | 0,51 | 0,776 | 0,98 | 1,00 |
| ERB (ERBUD) | 27,83 | 29,70 | 34,00 | 39,21 | 39,21 |
| ERG | 44,00 | 44,00 | 48,00 | 51,00 | 55,50 |
| EST (ESTAR) | bd. | 1,28 | 1,46 | 186,00 | bd. |
| ETL (EUROTEL) | 17,05 | 17,05 | 23,90 | 28,50 | 38,80 |
| EUC (EUCO) | 0,62 | 1,00 | 4,47 | 8,10 | 8,10 |
| EUR (EUROCASH) | 6,71 | 7,67 | 8,105 | 11,89 | 11,89 |
| FAB (FABRITY) | 21,97 | 21,97 | 28,40 | 29,00 | 31,84 |
| FEE (FEERUM) | 6,52 | 9,56 | 12,65 | 13,95 | 13,95 |
| FFI (FASTFIN) | 0,40 | 0,50 | 1,01 | 1,44 | 1,44 |
| FMG | 79,00 | 85,20 | 118,50 | 159,00 | 159,00 |
| FON | 0,20 | 0,64 | 0,750 | 1,75 | 1,75 |
| FRO (FERRO) | 27,50 | 27,50 | 34,20 | 37,90 | 37,90 |
| FSG (FASING) | 10,80 | 11,00 | 12,20 | 13,40 | 14,10 |
| FTE (FORTE) | 19,00 | 22,10 | 28,30 | 32,90 | 32,90 |
| GEA (GRENEVIA) | 1,76 | 2,23 | 2,680 | 2,95 | 2,95 |
| GIF (GAMFACTOR) | 6,42 | 6,42 | 6,76 | 12,30 | 12,30 |
| GIG (GIGROUP) | 1,36 | 1,42 | 2,05 | 2,82 | 2,82 |
| GKI (IMMOBILE) | 1,76 | 1,81 | 3,37 | 4,14 | 4,14 |
| GMT (GENOMTEC) | 6,01 | 6,01 | 6,89 | 8,59 | 9,88 |
| GOB (GOBARTO) | 22,50 | 22,50 | 24,70 | 28,40 | 41,50 |
| GOP (GAMEOPS) | 13,30 | 13,94 | 14,70 | 18,34 | 23,45 |
| GPP (GRUPRACUJ) | 48,16 | 48,84 | 64,00 | 69,00 | 69,00 |
| GPW | 37,62 | 38,24 | 53,00 | 54,20 | 54,20 |
| GRN (GRODNO) | 8,10 | 9,14 | 11,75 | 12,15 | 12,78 |
| GRX (GREENX) | 1,63 | 1,67 | 1,868 | 2,25 | 2,70 |
| GTC | 3,73 | 3,73 | 4,25 | 4,39 | 4,77 |
| GTN (GETIN) | 0,13 | 0,16 | 0,543 | 0,70 | 0,70 |
| HDR (HYDROTOR) | 17,00 | 19,55 | 20,00 | 25,00 | 29,66 |
| HEL (HELIO) | 16,10 | 19,50 | 26,50 | 28,00 | 28,00 |
| HRP (HARPER) | 3,98 | 4,04 | 6,14 | 7,78 | 7,78 |
| HRS (HERKULES) | 0,76 | 0,80 | 1,320 | 1,40 | 1,43 |
| HUG (HUUUGE) | 15,64 | 17,04 | 19,28 | 20,75 | 21,60 |
| IBS (IBSM) | 66,40 | 66,40 | 71,80 | 92,80 | 104,50 |
| ICE (MEDINICE) | 6,74 | 6,74 | 7,80 | 9,35 | 12,50 |
| IDG (INDYGO) | 0,25 | 0,25 | 0,250 | 0,41 | 0,68 |
| IDM (IDMSA) | 0,54 | 0,55 | 0,550 | 0,88 | 0,88 |
| IFC (IFCAPITAL) | bd. | bd. | 0,0000 | bd. | bd. |
| IFI (IFIRMA) | 17,76 | 19,78 | 29,00 | 30,00 | 30,00 |
| IFR (IFSA) | 2,08 | 2,08 | 6,68 | 7,10 | 7,10 |
| IMC (IMCOMPANY) | 9,06 | 15,84 | 26,50 | 36,16 | 36,16 |
| IMP (IMPERIO) | 0,98 | 0,98 | 1,35 | 1,75 | 1,89 |
| IMS | 3,15 | 3,15 | 3,51 | 4,40 | 4,40 |
| INC | 1,42 | 1,68 | 1,940 | 2,82 | 2,82 |
| ING (INGBSK) | 206,87 | 251,76 | 333,50 | 338,50 | 338,50 |
| INK (INSTALKRK) | 34,30 | 34,30 | 40,90 | 43,20 | 43,20 |
| INL (INTROL) | 6,58 | 6,58 | 7,40 | 8,81 | 9,99 |
| INP (INPRO) | 5,65 | 5,84 | 7,00 | 7,34 | 7,44 |
| IPE (IPOPEMA) | 2,19 | 2,49 | 2,92 | 3,29 | 3,29 |
| IPO (INTERSPPL) | 0,33 | 0,33 | 0,620 | 0,70 | 0,86 |
| IRL (INTERAOLT) | 8,69 | 8,69 | 11,54 | 18,02 | 18,70 |
| ITB (INTERBUD) | 1,56 | 1,56 | 2,30 | 2,35 | 2,44 |
| IUS (IU) | 7,62 | 8,35 | 14,80 | 15,00 | 15,00 |
| IZB (IZOBLOK) | 26,00 | 26,00 | 27,00 | 42,00 | 61,00 |
| IZO (IZOLACJA) | 2,96 | 3,31 | 3,75 | 3,95 | 3,98 |
| IZS (IZOSTAL) | 2,24 | 2,41 | 2,86 | 3,06 | 3,06 |
| JRH | 4,50 | 4,50 | 4,93 | 7,90 | 8,84 |
| JSW | 19,65 | 19,65 | 23,53 | 28,82 | 29,30 |
| JWW (JWWINVEST) | 2,60 | 2,60 | 3,02 | 3,30 | 3,64 |
| KCH (KRAKCHEM) | 0,35 | 0,81 | 0,920 | 1,43 | 2,30 |
| KCI | 0,72 | 0,82 | 0,916 | 1,05 | 1,05 |
| KDM (KDMSHIPNG) | 0,85 | 0,85 | 1,40 | 1,83 | 3,98 |
| KER (KERNEL) | 11,34 | 13,02 | 18,80 | 29,35 | 29,35 |
| KGH (KGHM) | 100,00 | 100,00 | 127,80 | 144,45 | 166,80 |
| KGL | 11,78 | 11,87 | 13,40 | 15,00 | 15,33 |
| KGN (KOGENERA) | 42,20 | 42,20 | 61,60 | 71,80 | 71,80 |
| KMP (KOMPAP) | 19,14 | 19,14 | 26,80 | 27,40 | 27,40 |
| KOM (KOMPUTRON) | 3,95 | 4,10 | 5,50 | 8,40 | 8,40 |
| KPD (KPPD) | 26,60 | 27,00 | 30,60 | 33,00 | 43,80 |
| KPL (KINOPOL) | 15,47 | 15,70 | 17,95 | 20,80 | 22,40 |
| KRK (KRKA) | 536,28 | 612,89 | 856,00 | 900,00 | 900,00 |
| KRU (KRUK) | 328,88 | 328,88 | 412,00 | 442,52 | 444,43 |
| KSG (KSGAGRO) | 1,95 | 2,63 | 2,88 | 5,36 | 5,36 |
| KTY (KETY) | 658,50 | 721,00 | 874,00 | 927,00 | 927,00 |
| KVT (KRVITAMIN) | 7,61 | 7,61 | 10,00 | 10,74 | 10,74 |
| LBT (LIBET) | 1,31 | 1,31 | 1,535 | 2,20 | 2,20 |
| LBW (LUBAWA) | 3,30 | 5,09 | 8,925 | 12,84 | 12,84 |
| LEN (LENA) | 2,61 | 2,70 | 2,80 | 3,09 | 3,48 |
| LES (LESS) | 0,19 | 0,21 | 0,270 | 0,37 | 0,37 |
| LKD (LOKUM) | 17,77 | 17,97 | 22,60 | 23,44 | 23,93 |
| LPP | 13 062,39 | 13 475,00 | 16 690,00 | 18 128,48 | 18 128,48 |
| LRK (LARK) | 0,10 | 0,10 | 0,150 | 0,20 | 0,77 |
| LRQ (LARQ) | 1,54 | 1,54 | 1,645 | 2,24 | 2,24 |
| LSI (LSISOFT) | 14,00 | 15,20 | 27,60 | 30,00 | 30,00 |
| LTX (LENTEX) | 6,00 | 6,60 | 7,80 | 8,00 | 8,00 |
| LWB (BOGDANKA) | 18,60 | 18,60 | 24,25 | 25,98 | 25,98 |
| MAB (MABION) | 8,38 | 8,81 | 9,69 | 11,80 | 19,90 |
| MAK (MAKARONPL) | 15,53 | 17,35 | 19,40 | 20,45 | 21,26 |
| MAN (MANYDEV) | 0,57 | 0,57 | 0,694 | 0,84 | 1,12 |
| MBK (MBANK) | 521,80 | 610,40 | 888,60 | 892,00 | 892,00 |
| MBR (MOBRUK) | 244,83 | 244,83 | 282,00 | 356,73 | 359,60 |
| MBW (MBWS) | 12,50 | 12,70 | 13,00 | 16,95 | 19,90 |
| MCI | 21,00 | 22,50 | 30,70 | 30,90 | 30,90 |
| MCR (MERCOR) | 22,25 | 22,80 | 25,10 | 27,80 | 30,80 |
| MDG (MEDICALG) | 15,57 | 20,60 | 33,30 | 35,80 | 35,80 |
| MDI (MDIENERGIA) | 1,04 | 1,04 | 1,100 | 1,39 | 1,82 |
| MEG (MEGARON) | 4,78 | 4,78 | 6,30 | 8,20 | 11,30 |
| MEX (MEXPOLSKA) | 3,07 | 3,07 | 3,68 | 4,07 | 4,85 |
| MFO | 23,60 | 24,00 | 33,00 | 40,00 | 40,00 |
| MGT (MANGATA) | 53,99 | 54,18 | 65,00 | 78,00 | 86,88 |
| MIL (MILLENNIUM) | 7,66 | 9,41 | 14,63 | 15,90 | 15,90 |
| MIR (MIRACULUM) | 0,70 | 0,70 | 0,854 | 0,96 | 1,15 |
| MLG (MLPGROUP) | 67,00 | 70,60 | 80,20 | 90,80 | 94,40 |
| MLK (MILKILAND) | 0,97 | 1,31 | 1,960 | 4,20 | 4,20 |
| MLS (MLSYSTEM) | 12,80 | 12,80 | 16,20 | 26,70 | 53,50 |
| MNC (MENNICA) | 16,76 | 18,78 | 30,90 | 32,40 | 32,40 |
| MOC (MOLECURE) | 5,15 | 5,15 | 8,10 | 9,87 | 16,70 |
| MOJ | 1,29 | 1,29 | 1,37 | 1,60 | 1,70 |
| MOL | 24,20 | 25,29 | 32,46 | 32,96 | 32,96 |
| MON (MONNARI) | 4,56 | 4,56 | 5,08 | 5,18 | 6,20 |
| MOV (MOVIEGAMES) | 12,80 | 12,80 | 13,20 | 19,11 | 24,64 |
| MRB (MIRBUD) | 10,15 | 11,38 | 14,96 | 16,16 | 16,16 |
| MRC (MERCATOR) | 40,40 | 40,40 | 47,55 | 52,20 | 66,80 |
| MSP (MOSTALPLC) | 7,88 | 9,46 | 15,25 | 21,50 | 21,50 |
| MSW (MOSTALWAR) | 5,14 | 5,44 | 7,66 | 8,96 | 8,96 |
| MSZ (MOSTALZAB) | 3,86 | 4,52 | 6,30 | 6,30 | 6,30 |
| MUR (MURAPOL) | 27,71 | 31,87 | 39,75 | 41,86 | 41,86 |
| MVP (MARVIPOL) | 5,09 | 5,59 | 7,68 | 7,84 | 7,84 |
| MWT (MWTRADE) | 2,66 | 2,90 | 3,48 | 4,00 | 5,55 |
| MXC (MAXCOM) | 6,08 | 6,08 | 6,30 | 8,82 | 10,70 |
| MZA (MUZA) | 12,00 | 12,00 | 13,10 | 15,40 | 16,00 |
| NCL (NOCTILUCA) | 75,10 | 78,00 | 101,00 | 115,20 | 115,20 |
| NEU (NEUCA) | 621,12 | 621,12 | 663,00 | 839,88 | 878,95 |
| NNG (NANOGROUP) | 2,06 | 2,40 | 2,610 | 3,62 | 4,34 |
| NTC (NTCAPITAL) | 0,58 | 0,58 | 0,630 | 1,16 | 2,14 |
| NTT (NTTSYSTEM) | 5,91 | 7,56 | 11,10 | 11,50 | 11,50 |
| NTU (NOVATURAS) | 6,48 | 6,62 | 7,00 | 9,96 | 15,20 |
| NVA (PANOVA) | 13,60 | 13,60 | 15,95 | 16,70 | 18,40 |
| NVG (NOVAVISGR) | 1,11 | 1,19 | 1,320 | 1,90 | 2,15 |
| NVT (NOVITA) | 90,60 | 90,60 | 99,80 | 120,50 | 123,50 |
| NWG (NEWAG) | 30,46 | 47,68 | 72,50 | 81,16 | 81,16 |
| NXG (NEXITY) | 1,32 | 1,32 | 2,46 | 2,72 | 3,00 |
| OBL (ORZBIALY) | 30,43 | 31,21 | 37,40 | 39,60 | 39,60 |
| ODL (ODLEWNIE) | 6,53 | 7,48 | 8,98 | 11,07 | 11,07 |
| OND (ONDE) | 8,43 | 9,11 | 10,10 | 12,46 | 13,80 |
| ONO (ONESANO) | 0,87 | 0,87 | 0,890 | 1,28 | 1,30 |
| OPG (ORCOGROUP) | 2,40 | 3,46 | 4,32 | 4,90 | 4,90 |
| OPL (ORANGEPL) | 6,65 | 7,24 | 8,748 | 9,50 | 9,50 |
| OPM (OPTEAM) | 3,29 | 3,36 | 3,84 | 5,16 | 5,16 |
| OPN (OPONEO.PL) | 54,62 | 70,71 | 92,00 | 99,00 | 99,00 |
| OTM (OTMUCHOW) | 3,52 | 3,66 | 5,08 | 5,50 | 6,40 |
| OTS (OTLOG) | 12,00 | 14,02 | 14,28 | 20,60 | 26,20 |
| PAS (PASSUS) | 21,00 | 28,92 | 68,20 | 69,00 | 69,00 |
| PAT (PATENTUS) | 2,44 | 2,66 | 3,68 | 4,22 | 4,22 |
| PBF (PBSFINANSE) | 0,44 | 0,44 | 0,535 | 1,13 | 1,34 |
| PBG | 0,02 | 0,02 | 0,0180 | 0,02 | 0,03 |
| PBX (PEKABEX) | 16,05 | 16,55 | 17,30 | 21,70 | 24,00 |
| PCE (POLICE) | 6,76 | 8,16 | 9,04 | 10,00 | 10,50 |
| PCF (PCFGROUP) | 4,88 | 4,88 | 5,17 | 23,20 | 23,20 |
| PCO (PEPCO) | 12,67 | 12,67 | 23,36 | 23,87 | 23,87 |
| PCR (PCCROKITA) | 61,97 | 62,82 | 69,50 | 77,90 | 85,19 |
| PCX (PCCEXOL) | 2,10 | 2,10 | 2,54 | 2,84 | 2,84 |
| PEN (PHOTON) | 3,00 | 3,00 | 3,05 | 4,39 | 7,38 |
| PEO (PEKAO) | 118,41 | 126,58 | 204,70 | 207,60 | 207,60 |
| PEP | 58,60 | 58,60 | 60,20 | 74,60 | 77,80 |
| PGE | 5,72 | 6,37 | 12,110 | 12,75 | 12,75 |
| PGM (PMPG) | 1,58 | 1,62 | 2,29 | 3,60 | 3,60 |
| PGV (PGFGROUP) | 0,28 | 0,28 | 0,502 | 0,80 | 0,80 |
| PHN | 8,70 | 9,06 | 9,92 | 11,30 | 11,30 |
| PHR (PHARMENA) | 3,12 | 3,12 | 3,52 | 4,74 | 6,28 |
| PJP (PJPMAKRUM) | 13,06 | 13,55 | 16,70 | 17,60 | 17,97 |
| PKN (PKNORLEN) | 45,40 | 51,81 | 83,66 | 88,94 | 88,94 |
| PKO (PKOBP) | 48,50 | 59,42 | 82,38 | 83,54 | 83,54 |
| PKP (PKPCARGO) | 13,10 | 13,79 | 15,49 | 19,44 | 21,00 |
| PLW (PLAYWAY) | 241,72 | 243,58 | 275,50 | 315,16 | 315,16 |
| PLZ (PLAZACNTR) | 2,11 | 2,27 | 2,810 | 3,18 | 3,18 |
| PMA (PRIMAMODA) | 0,60 | 0,60 | 0,840 | 0,87 | 2,60 |
| PMP (PAMAPOL) | 2,04 | 2,21 | 2,50 | 2,90 | 3,50 |
| PPS (PEPEES) | 0,80 | 0,80 | 0,925 | 1,05 | 1,05 |
| PRI (PRAGMAINK) | 3,32 | 3,32 | 3,42 | 4,15 | 4,44 |
| PRM (PROCHEM) | 21,00 | 21,00 | 22,30 | 30,80 | 31,60 |
| PRT (PROTEKTOR) | 0,82 | 0,82 | 1,180 | 3,13 | 3,13 |
| PTG (POLTREG) | 30,00 | 30,00 | 33,70 | 40,50 | 56,80 |
| PTW (PTWP) | 45,69 | 48,29 | 106,00 | 109,00 | 109,00 |
| PUR (PURE) | 2,22 | 2,22 | 6,800 | 10,19 | 19,79 |
| PWX (POLWAX) | 1,20 | 1,24 | 1,585 | 1,61 | 1,78 |
| PXM (POLIMEXMS) | 1,75 | 2,66 | 4,620 | 5,90 | 5,90 |
| PZU | 39,15 | 45,60 | 63,02 | 64,38 | 64,38 |
| QNA (QNATECHNO) | 22,00 | 22,00 | 28,30 | 37,90 | 39,65 |
| QNT (QUANTUM) | 16,59 | 16,59 | 27,40 | 29,60 | 29,60 |
| QRS (QUERCUS) | 5,76 | 7,50 | 11,10 | 12,20 | 12,20 |
| RAE (RAEN) | 0,28 | 0,28 | 0,3300 | 0,45 | 0,72 |
| RAF (RAFAMET) | 8,65 | 8,65 | 66,50 | 136,00 | 136,00 |
| RBW (RAINBOW) | 82,87 | 110,62 | 133,60 | 166,97 | 166,97 |
| RDN (REDAN) | 0,05 | 0,05 | 0,0500 | 0,16 | 0,30 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| RHD (REINHOLD) | 0,05 | 0,05 | 0,0700 | 0,08 | 0,10 |
| RLP (RELPOL) | 4,98 | 5,04 | 5,12 | 5,84 | 5,92 |
| RMK (REMAK) | 10,75 | 11,54 | 13,00 | 14,42 | 14,67 |
| RNC (REINO) | 1,00 | 1,00 | 1,06 | 1,38 | 1,40 |
| RND (RENDER) | 61,96 | 61,96 | 80,00 | 107,98 | 118,60 |
| RNK (RANKPROGR) | 3,52 | 3,52 | 4,845 | 6,66 | 7,70 |
| RPC (ROPCZYCE) | 20,17 | 20,27 | 27,10 | 27,90 | 27,90 |
| RVU (RYVU) | 17,62 | 17,62 | 30,40 | 36,00 | 55,20 |
| RWL (RAWLPLUG) | 13,93 | 14,90 | 16,10 | 18,95 | 18,95 |
| SAN (SANTANDER) | 15,38 | 19,73 | 32,47 | 35,00 | 35,00 |
| SCP (SCPFL) | 138,00 | 145,00 | 157,00 | 197,00 | 197,00 |
| SEK (SEKO) | 7,78 | 7,78 | 8,46 | 9,05 | 11,83 |
| SEL (SELENAFM) | 25,29 | 29,23 | 35,40 | 37,50 | 39,72 |
| SEN (SERINUS) | 0,56 | 0,56 | 0,710 | 3,37 | 3,37 |
| SFG (SILVANO) | 3,80 | 4,59 | 5,40 | 6,16 | 6,16 |
| SFS (SFINKS) | 0,40 | 0,40 | 0,471 | 0,72 | 0,79 |
| SGN (SYGNITY) | 51,80 | 63,20 | 117,00 | 119,00 | 119,00 |
| SGR (SADOVAYA) | 0,11 | 0,11 | 0,120 | 0,61 | 0,80 |
| SHD (SOHODEV) | 0,28 | 0,28 | 0,400 | 0,45 | 0,45 |
| SHG (STARHEDGE) | 0,24 | 0,24 | 0,314 | 0,36 | 0,40 |
| SHO (SHOPER) | 35,57 | 35,57 | 48,30 | 54,00 | 54,00 |
| SIM (SIMFABRIC) | 1,59 | 1,59 | 1,708 | 2,04 | 3,68 |
| SKA (SNIEZKA) | 66,60 | 75,60 | 81,40 | 87,45 | 87,45 |
| SKH (SKARBIEC) | 20,10 | 20,40 | 27,30 | 28,80 | 28,80 |
| SKL (SKYLINE) | 1,40 | 1,40 | 1,54 | 2,23 | 2,23 |
| SLV (SELVITA) | 26,50 | 26,50 | 33,50 | 50,80 | 67,00 |
| SNK (SANOK) | 17,81 | 19,20 | 23,30 | 23,50 | 23,75 |
| SNT (SYNEKTIK) | 119,27 | 180,20 | 214,40 | 241,00 | 241,00 |
| SNW (SANWIL) | 1,17 | 1,25 | 1,420 | 1,86 | 1,86 |
| SNX (SUNEX) | 5,43 | 5,58 | 7,31 | 8,31 | 13,40 |
| SON (SONEL) | 12,63 | 12,63 | 17,90 | 18,00 | 18,00 |
| SPH (SOPHARMA) | 11,15 | 11,88 | 12,75 | 16,00 | 16,00 |
| SPL (SANPL) | 387,86 | 419,44 | 549,40 | 576,58 | 576,58 |
| SPR (SPYROSOFT) | 350,00 | 380,00 | 618,00 | 644,00 | 644,00 |
| STF (STALPROFI) | 7,22 | 7,72 | 8,50 | 9,96 | 9,96 |
| STP (STALPROD) | 209,27 | 215,61 | 254,00 | 287,80 | 287,80 |
| STS (SATIS) | 0,13 | 0,21 | 0,275 | 0,34 | 0,46 |
| STX (STALEXP) | 2,10 | 2,47 | 3,140 | 3,31 | 3,31 |
| SVE (SNTVERSE) | 3,95 | 4,18 | 4,930 | 5,91 | 5,91 |
| SVRS (SILVAIR-REGS) | 2,22 | 2,22 | 5,70 | 6,20 | 6,20 |
| SWG (SECOGROUP) | 24,11 | 24,50 | 27,00 | 30,00 | 31,44 |
| TAR (TARCZYNSKI) | 75,20 | 107,00 | 118,50 | 163,50 | 163,50 |
| TBL (TBULL) | 2,82 | 3,24 | 3,80 | 4,26 | 4,96 |
| TEN (TSGAMES) | 60,03 | 64,26 | 81,70 | 89,96 | 89,96 |
| THG (TENDERHUT) | 4,95 | 5,50 | 6,22 | 6,58 | 9,04 |
| TLX (TALEX) | 17,33 | 19,12 | 20,80 | 24,76 | 24,76 |
| TMR (TATRY) | 77,50 | 77,50 | 95,00 | 104,00 | 127,00 |
| TOA (TOYA) | 5,99 | 5,99 | 10,12 | 10,50 | 10,50 |
| TOR (TORPOL) | 28,50 | 32,59 | 39,15 | 41,08 | 41,08 |
| TOW (TOWERINVT) | 2,22 | 2,22 | 2,350 | 5,00 | 10,30 |
| TPE (TAURONPE) | 3,22 | 4,05 | 8,338 | 9,06 | 9,06 |
| TRI (TRITON) | 2,30 | 2,30 | 3,28 | 3,68 | 4,78 |
| TRK (TRAKCJA) | 1,50 | 1,98 | 2,260 | 2,55 | 2,55 |
| TRN (TRANSPOL) | 2,72 | 2,72 | 4,02 | 4,80 | 4,80 |
| TRR (TERMOREX) | 0,57 | 0,61 | 0,720 | 0,80 | 0,80 |
| TSG (TESGAS) | 2,06 | 2,20 | 2,26 | 3,11 | 3,11 |
| TXT (TEXT) | 44,54 | 44,54 | 58,30 | 62,25 | 77,88 |
| UCG (UNICREDIT) | 131,59 | 164,89 | 274,90 | 277,95 | 277,95 |
| ULG (ULTGAMES) | 6,72 | 7,67 | 11,80 | 12,45 | 12,45 |
| ULM (ULMA) | 56,50 | 56,50 | 60,50 | 64,50 | 74,50 |
| UNF (UNFOLD) | 1,03 | 1,03 | 1,15 | 2,22 | 2,50 |
| UNI (UNIBEP) | 6,75 | 7,85 | 11,25 | 12,02 | 12,02 |
| UNT (UNIMOT) | 113,24 | 128,59 | 151,00 | 156,42 | 156,42 |
| URT (URTESTE) | 45,00 | 45,00 | 52,00 | 92,00 | 106,00 |
| VGO (VIGOPHOTN) | 400,00 | 420,00 | 447,00 | 540,00 | 540,00 |
| VIN (VINDEXUS) | 7,86 | 8,33 | 11,85 | 12,95 | 12,95 |
| VOT (VOTUM) | 21,61 | 28,05 | 45,35 | 47,00 | 47,00 |
| VOX (VOXEL) | 82,70 | 121,00 | 176,80 | 186,80 | 186,80 |
| VRC (VERCOM) | 95,61 | 95,61 | 127,20 | 129,00 | 129,00 |
| VRG | 3,03 | 3,18 | 4,10 | 4,39 | 4,39 |
| VTL (VISTAL) | 0,45 | 0,45 | 0,599 | 3,14 | 3,14 |
| VVD (VIVID) | 0,33 | 0,49 | 0,542 | 0,86 | 0,97 |
| WAS (WASKO) | 1,37 | 1,46 | 1,795 | 1,98 | 1,98 |
| WIK (WIKANA) | 5,20 | 5,80 | 7,20 | 8,30 | 8,55 |
| WLT (WIELTON) | 4,59 | 5,25 | 6,55 | 7,27 | 7,30 |
| WPL (WIRTUALNA) | 62,31 | 69,31 | 74,50 | 100,91 | 100,91 |
| WPR (WOODPCKR) | 3,33 | 3,33 | 3,40 | 4,60 | 8,18 |
| WTN (WITTCHEN) | 17,30 | 17,30 | 18,30 | 25,05 | 29,50 |
| WWL (WAWEL) | 553,51 | 581,09 | 650,00 | 677,61 | 677,61 |
| WXF (WARIMPEX) | 2,33 | 2,51 | 2,58 | 3,18 | 3,53 |
| XPL (XPLUS) | 1,19 | 1,73 | 3,70 | 4,87 | 4,87 |
| XTB | 51,20 | 58,40 | 75,06 | 85,41 | 85,41 |
| XTP (XTPL) | 74,20 | 74,20 | 82,90 | 122,00 | 138,00 |
| YAN (NEPTIS) | 78,03 | 111,34 | 133,00 | 141,00 | 147,50 |
| YOL (YOLO) | 0,30 | 0,33 | 0,335 | 0,48 | 7,40 |
| YRL (YARRL) | 5,60 | 6,72 | 8,42 | 9,35 | 9,90 |
| ZAB (ZABKA) | bd. | 19,63 | 20,75 | 23,99 | bd. |
| ZAP (PULAWY) | 40,40 | 45,00 | 50,00 | 55,00 | 55,00 |
| ZEP (ZEPAK) | 13,30 | 15,06 | 23,40 | 30,85 | 30,85 |
| ZMT (ZAMET) | 0,71 | 0,74 | 0,838 | 0,94 | 0,94 |
| ZRE (ZREMB) | 3,45 | 4,15 | 7,27 | 9,00 | 9,00 |
| ZUE | 6,86 | 8,00 | 9,98 | 11,35 | 11,35 |
| ZUK (STAPORKOW) | 2,00 | 2,42 | 3,06 | 4,00 | 4,00 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus