Akcje GPW Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
06N (06MAGNA)	2.80	2.80	2.845	3.78	3.95
08N (08OCTAVA)	0.81	0.89	0.890	0.97	1.02
11B (11BIT)	247.50	247.50	248.00	713.00	713.00
1AT (ATAL)	44.00	44.00	55.40	58.65	58.74
3RG (3RGAMES)	0.20	0.26	0.296	0.36	0.43
AAT (ALTA)	1.43	2.05	2.14	3.59	3.59
ABE (ABPL)	59.28	83.20	89.80	108.00	108.00
ABS (ASSECOBS)	44.59	48.60	56.40	62.80	62.80
ACG (ACAUTOGAZ)	22.86	25.30	28.00	31.70	31.80
ACP (ASSECOPOL)	66.92	77.53	86.00	93.00	93.00
ACT (ACTION)	16.08	16.08	17.70	22.00	23.50
ADV (ADIUVO)	0.27	0.27	0.415	0.90	1.75
AGO (AGORA)	8.38	8.38	8.76	12.00	12.75
AGT (AGROTON)	2.31	3.10	3.60	4.57	4.57
AIN (ABSINVEST)	0.55	0.59	0.670	1.00	1.19
ALE (ALLEGRO)	28.30	28.30	28.630	40.71	41.16
ALG (AIGAMES)	0.84	0.84	1.200	1.57	1.76
ALI (ALTUS)	2.00	2.00	2.26	3.20	4.00
ALL (AILLERON)	14.00	16.00	21.55	22.00	22.00
ALR (ALIOR)	65.40	80.80	88.40	104.95	104.95
AMB (AMBRA)	21.33	21.33	23.40	27.75	31.35
AMC (AMICA)	54.00	54.00	59.00	72.40	83.05
ANR (ANSWEAR)	20.50	20.50	22.30	27.10	33.00
APE (APSENERGY)	2.16	2.16	2.70	3.48	4.10
APL (AMPLI)	0.79	0.82	1.10	1.20	1.20
APN (APLISENS)	17.40	17.40	18.80	24.49	25.73
APR (AUTOPARTN)	20.35	20.35	20.85	25.25	29.27
APT (APATOR)	13.95	14.77	17.90	20.75	20.75
ARH (ARCHICOM)	22.83	25.49	34.10	36.90	36.90
ART (ARTIFEX)	16.30	16.30	16.50	27.30	29.80
Biznesradar bez reklam? Sprawdź BR Plus
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ASB (ASBIS)	18.04	18.04	18.46	25.28	28.77
ASE (ASSECOSEE)	45.06	46.30	48.10	52.00	55.04
ASM (ASMGROUP)	0.24	0.24	0.240	2.00	2.00
AST (ASTARTA)	23.74	24.58	36.30	36.50	36.50
ATC (ARCTIC)	16.38	16.38	17.21	24.80	24.80
ATD (ATENDE)	2.61	2.70	2.94	3.12	3.44
ATG (ATMGRUPA)	2.93	3.78	4.23	4.90	4.90
ATP (ATLANTAPL)	10.84	15.67	17.35	18.40	23.22
ATR (ATREM)	5.73	8.82	11.35	13.32	13.90
ATS (ATLANTIS)	bd.	2.07	2.65	3.00	bd.
ATT (GRUPAAZOTY)	16.10	16.10	20.18	22.80	25.56
AWM (AIRWAY)	0.20	0.20	0.2145	0.28	0.49
B24 (BRAND24)	34.40	44.60	47.30	48.50	53.20
BBD (BBIDEV)	3.62	3.62	3.69	4.67	5.00
BBT (BOOMBIT)	9.60	9.60	9.60	11.70	12.68
BCM (BETACOM)	3.73	3.73	4.24	5.72	5.95
BCS (BIGCHEESE)	12.40	12.40	12.68	28.47	28.47
BCX (BIOCELTIX)	58.90	58.90	72.10	84.20	98.00
BDX (BUDIMEX)	476.20	476.20	497.80	768.50	776.74
BDZ (BEDZIN)	23.25	23.25	26.20	38.40	46.35
BFC (BIOFACTOR)	3.00	3.06	4.60	9.90	9.90
BFT (BENEFIT)	1719.47	2226.32	2580.00	2889.47	2889.47
BHW (HANDLOWY)	85.00	85.00	88.50	100.13	107.31
BIO (BIOTON)	3.02	3.02	3.145	3.65	3.77
BIP (BIOPLANET)	10.60	15.20	17.90	19.50	25.40
BLO (BLOOBER)	20.20	20.20	23.00	28.00	28.90
BMC (BUMECH)	7.46	7.46	8.07	14.70	22.38
BMX (BIOMAXIMA)	12.16	12.90	14.20	20.50	20.50
BNP (BNPPPL)	70.78	85.20	89.20	112.00	112.00
BOS	8.92	10.40	10.75	14.80	18.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BOW (BOWIM)	4.36	4.36	4.400	6.88	7.45
BRA (BRASTER)	0.53	0.53	0.580	0.90	0.94
BRS (BORYSZEW)	4.98	4.98	5.40	5.93	5.94
BST (BEST)	18.90	18.90	26.80	28.00	28.00
CAP (CAPITEA)	0.43	0.44	0.454	0.63	0.88
CAR (INTERCARS)	457.00	457.00	482.50	572.94	630.83
CAV (CAVATINA)	12.00	12.00	12.70	15.65	17.20
CBF (CYBERFLKS)	80.05	109.00	123.50	138.50	138.50
CCC	49.16	110.50	205.80	207.60	207.60
CCE (CCENERGY)	0.28	0.28	0.314	0.43	0.43
CDL (CDRL)	10.60	10.70	11.20	15.40	15.60
CDR (CDPROJEKT)	96.40	125.58	156.25	187.00	187.00
CEZ	127.41	144.00	156.80	160.00	168.08
CFI	0.20	0.20	0.200	0.23	0.28
CIG (CIGAMES)	1.38	1.46	1.463	1.81	3.14
CLC (COLUMBUS)	4.62	4.76	10.46	14.66	14.66
CLD (CLOUD)	56.29	59.00	65.00	77.80	77.80
CLE (COALENERG)	0.66	0.66	0.806	1.28	1.35
CLN (CLNPHARMA)	14.07	15.06	26.30	32.90	32.90
CMP (COMP)	67.00	92.80	113.00	122.00	122.00
CMR (COMARCH)	168.12	248.25	330.00	332.50	332.50
COG (COGNOR)	5.00	5.00	5.000	9.59	9.89
CPA (CAPITAL)	0.19	0.19	0.200	0.80	1.46
CPD (CELTIC)	1.61	1.61	1.760	4.18	6.40
CPL (COMPERIA)	3.70	3.70	3.86	6.80	8.45
CPR (COMPREMUM)	1.72	1.72	1.775	2.30	2.56
CPS (CYFRPLSAT)	9.66	11.09	12.010	15.10	15.10
CRC (CARPATHIA)	1.80	1.80	2.10	3.88	3.88
CRI (CREOTECH)	115.50	115.50	155.00	248.00	248.00
CRJ (CREEPYJAR)	305.50	305.50	306.00	548.00	639.18
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
CRM (CORMAY)	0.43	0.43	0.448	0.61	0.71
CSR (CASPAR)	6.40	6.40	6.40	9.08	10.25
CTF (CENTURION)	0.83	0.83	0.920	1.15	1.50
CTS (CITYSERV)	3.94	4.32	5.90	6.55	6.55
CTX (CAPTORTX)	52.20	52.20	52.20	84.00	109.50
CZT (CZTOREBKA)	0.50	0.50	0.510	0.76	0.76
DAD (DADELO)	13.90	18.35	21.50	27.00	27.00
DAT (DATAWALK)	29.10	35.50	36.00	70.70	74.90
DBC (DEBICA)	60.95	77.62	82.80	92.32	92.32
DBE (DBENERGY)	6.70	6.70	6.94	18.45	23.50
DCR (DECORA)	45.46	48.10	64.00	68.60	68.60
DEK (DEKPOL)	39.44	42.10	44.40	64.11	64.11
DEL (DELKO)	7.76	7.76	9.40	9.94	11.47
DGA	6.53	15.80	17.70	20.05	38.32
DGE (DRAGOENT)	19.50	19.50	21.90	26.40	61.80
DIG (DIGITANET)	22.48	36.50	47.10	55.60	57.00
DMG (DMGROUP)	2.66	3.08	4.93	5.32	5.32
DNP (DINOPL)	296.80	296.80	390.40	420.80	482.10
DOM (DOMDEV)	137.98	152.40	198.80	210.00	210.00
DPL (DROZAPOL)	3.22	3.55	3.67	4.38	4.59
DTR (DIGITREE)	8.45	8.45	9.25	12.00	12.20
DVL (DEVELIA)	4.05	4.76	5.90	6.14	6.37
EAH (ESOTIQ)	27.69	37.20	45.90	51.60	51.60
EAT (AMREST)	19.86	19.86	20.85	26.35	28.80
ECH (ECHO)	3.83	3.88	4.52	4.93	5.02
EDI (EDINVEST)	5.22	5.22	6.24	7.30	9.07
EEX (EKOEXPORT)	1.16	1.39	1.630	2.24	2.39
EFK (EFEKT)	5.60	5.60	7.00	7.70	7.70
EHG (EUROHOLD)	1.95	1.95	2.54	3.46	4.28
EKP (ELKOP)	0.44	0.49	0.516	0.64	0.88
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ELT (ELEKTROTI)	14.43	25.40	38.95	39.30	39.30
EMC (EMCINSMED)	8.00	10.00	10.40	10.90	13.80
ENA (ENEA)	7.83	9.36	11.17	11.90	11.90
ENE (ENELMED)	16.50	17.30	19.90	20.60	23.00
ENG (ENERGA)	8.64	9.90	13.46	14.38	14.38
ENI (ENERGOINS)	1.22	1.22	1.288	2.75	4.64
ENP (ENAP)	1.62	1.81	1.93	2.08	2.18
ENT (ENTER)	38.44	49.70	58.90	64.78	71.29
EQU (EQUNICO)	0.39	0.39	0.570	0.58	1.04
ERB (ERBUD)	29.10	29.10	32.80	45.60	47.46
ERG	47.80	47.80	53.00	55.50	58.00
EST (ESTAR)	bd.	1.28	1.46	186.00	bd.
ETL (EUROTEL)	33.12	33.30	34.30	40.95	44.59
EUC (EUCO)	0.53	0.80	0.810	1.33	1.95
EUR (EUROCASH)	7.55	7.55	7.695	13.18	16.62
FAB (FABRITY)	28.00	28.00	34.00	36.19	36.65
FEE (FEERUM)	5.50	6.50	9.70	10.50	10.50
FER (FERRUM)	3.26	3.90	4.12	6.40	6.40
FFI (FASTFIN)	0.40	0.50	1.01	1.44	1.44
FMG	40.60	81.00	107.50	116.00	182.00
FON	bd.	4.70	6.06	8.36	bd.
FRO (FERRO)	24.23	29.44	35.00	36.60	36.60
FSG (FASING)	12.10	12.10	12.40	14.50	15.50
FTE (FORTE)	19.00	19.00	25.80	26.00	26.00
GEA (GRENEVIA)	1.80	1.80	1.952	2.64	3.58
GIF (GAMFACTOR)	6.90	6.90	8.12	13.25	15.75
GIG (GIGROUP)	1.30	1.35	1.445	1.82	1.82
GKI (IMMOBILE)	1.76	1.76	1.800	3.25	3.82
GMT (GENOMTEC)	6.82	6.82	7.50	12.00	14.40
GOB (GOBARTO)	23.60	30.10	33.30	45.50	50.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GOP (GAMEOPS)	16.40	16.40	17.44	27.57	42.44
GPP (GRUPRACUJ)	49.80	49.80	56.30	66.90	67.90
GPW	37.27	40.15	42.40	45.91	45.91
GRN (GRODNO)	9.90	9.92	10.22	12.78	12.78
GRX (GREENX)	1.63	1.63	1.715	2.70	3.05
GTC	3.75	4.03	4.52	5.47	5.58
GTN (GETIN)	0.32	0.46	0.618	0.66	0.67
HDR (HYDROTOR)	22.30	22.30	23.40	32.63	35.99
HEL (HELIO)	16.10	16.10	16.80	30.60	32.00
HLD (HOLLYWOOD)	0.70	0.70	0.986	1.03	1.18
HMI (HMINWEST)	29.60	34.20	48.50	48.60	50.80
HRP (HARPER)	5.00	5.00	5.10	7.30	14.35
HRS (HERKULES)	0.65	0.77	0.850	1.43	1.43
HUG (HUUUGE)	15.76	15.76	16.46	24.65	29.75
IBS (IBSM)	67.00	77.40	91.00	110.50	159.50
ICE (MEDINICE)	7.00	7.00	8.60	13.50	13.50
IDG (INDYGO)	0.25	0.25	0.250	0.41	0.68
IDM (IDMSA)	0.55	0.55	0.600	0.60	0.80
IFC (IFCAPITAL)	bd.	bd.	0.0000	bd.	bd.
IFI (IFIRMA)	18.55	18.55	23.10	24.38	36.03
IFR (IFSA)	2.08	2.08	6.68	7.10	7.10
IIA (IIAAV)	65.00	65.00	66.10	140.00	140.00
IMC (IMCOMPANY)	7.72	8.00	13.35	14.35	14.35
IMP (IMPERIO)	1.05	1.05	1.08	1.80	2.04
IMS	3.34	3.41	4.12	4.75	4.75
INC	1.80	1.80	1.805	2.50	3.20
ING (INGBSK)	217.35	243.50	250.50	310.50	326.00
INK (INSTALKRK)	35.00	35.00	36.40	50.85	50.85
INL (INTROL)	8.00	8.00	9.02	10.30	11.15
INP (INPRO)	6.00	6.00	6.05	7.73	7.82
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IPE (IPOPEMA)	2.65	2.65	2.77	3.53	3.85
IPO (INTERSPPL)	0.59	0.59	0.640	0.93	1.29
IRL (INTERAOLT)	8.69	8.69	11.54	18.02	18.70
ITB (INTERBUD)	1.70	1.72	1.960	4.25	4.25
IZB (IZOBLOK)	37.40	44.20	45.20	61.00	61.00
IZO (IZOLACJA)	2.97	3.10	3.16	3.98	3.98
IZS (IZOSTAL)	2.38	2.52	2.57	2.95	3.00
JRH	5.08	5.32	6.00	8.08	9.50
JSW	21.98	21.98	24.70	31.50	45.80
JWW (JWWINVEST)	2.29	2.95	3.22	4.20	4.73
KCH (KRAKCHEM)	0.24	0.24	1.24	2.30	2.30
KCI	0.76	0.76	0.800	0.96	1.12
KDM (KDMSHIPNG)	0.85	0.85	1.40	1.83	3.98
KER (KERNEL)	7.08	10.70	13.22	14.18	14.20
KGH (KGHM)	104.35	120.40	130.50	166.80	169.84
KGL	13.17	13.50	15.10	16.50	16.50
KGN (KOGENERA)	38.70	42.40	58.00	64.00	70.80
KMP (KOMPAP)	16.85	22.00	22.00	30.00	30.00
KOM (KOMPUTRON)	3.95	3.95	4.120	5.80	5.88
KPD (KPPD)	32.00	32.00	32.20	47.60	59.80
KPL (KINOPOL)	13.01	15.28	17.45	18.99	18.99
KRI (KREDYTIN)	10.00	15.15	17.30	24.80	24.80
KRK (KRKA)	439.26	513.42	610.00	627.51	627.51
KRU (KRUK)	397.40	405.20	420.80	481.00	481.40
KSG (KSGAGRO)	1.35	1.46	2.31	2.74	2.74
KTY (KETY)	606.68	658.50	735.00	859.00	859.00
KVT (KRVITAMIN)	9.30	9.30	9.74	12.40	14.75
LAB (LABOPRINT)	13.60	13.60	14.00	19.00	23.60
LBT (LIBET)	1.12	1.39	1.58	1.72	1.94
LBW (LUBAWA)	2.06	3.30	4.690	4.83	4.88
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LEN (LENA)	2.83	2.83	3.29	3.68	3.76
LES (LESS)	0.19	0.21	0.210	0.25	0.30
LKD (LOKUM)	18.20	18.20	20.80	25.78	27.05
LPP	10493.95	13344.50	14580.00	17537.93	18256.21
LRK (LARK)	0.10	0.10	0.150	0.20	0.77
LRQ (LARQ)	1.34	1.65	1.81	2.40	3.02
LSI (LSISOFT)	13.90	13.90	14.60	17.50	17.50
LTX (LENTEX)	6.00	6.00	7.48	8.00	8.00
LWB (BOGDANKA)	20.30	20.30	21.78	29.74	33.66
MAB (MABION)	10.28	10.28	10.78	20.45	23.60
MAK (MAKARONPL)	16.15	16.15	20.10	22.44	28.41
MAN (MANYDEV)	0.60	0.72	0.845	1.51	2.48
MBK (MBANK)	488.10	531.00	550.80	682.80	756.80
MBR (MOBRUK)	267.47	268.00	330.50	332.00	332.00
MBW (MBWS)	10.00	12.50	16.50	19.90	19.90
MCI	18.35	21.00	25.50	27.90	29.00
MCR (MERCOR)	19.25	19.25	24.60	25.00	30.77
MDG (MEDICALG)	16.50	16.50	21.18	30.66	36.05
MDI (MDIENERGIA)	1.38	1.38	1.400	1.81	2.15
MEG (MEGARON)	4.78	4.78	7.15	11.20	14.90
MEX (MEXPOLSKA)	3.31	3.96	4.21	5.00	5.00
MFO	23.60	23.60	26.70	35.00	39.30
MGT (MANGATA)	72.60	72.60	77.00	105.00	105.00
MIL (MILLENNIUM)	7.43	7.66	8.600	9.81	10.86
MIR (MIRACULUM)	0.75	0.75	0.776	1.20	1.44
MLG (MLPGROUP)	68.20	69.60	76.40	94.40	94.40
MLK (MILKILAND)	0.53	0.58	1.150	1.83	1.83
MLS (MLSYSTEM)	29.70	29.70	30.20	53.50	59.10
MNC (MENNICA)	14.73	18.80	22.40	22.50	22.50
MOC (MOLECURE)	8.55	8.55	8.87	16.70	22.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MOJ	1.40	1.40	1.50	1.80	2.04
MOL	27.46	27.46	28.50	32.74	32.74
MON (MONNARI)	4.76	4.86	5.46	7.16	7.16
MOV (MOVIEGAMES)	17.50	17.50	18.26	35.40	38.85
MRB (MIRBUD)	7.09	10.34	11.78	15.74	15.74
MRC (MERCATOR)	40.52	41.05	50.50	66.80	66.80
MSP (MOSTALPLC)	10.85	10.85	11.10	16.00	19.40
MSW (MOSTALWAR)	5.14	5.14	5.58	7.50	8.62
MSZ (MOSTALZAB)	3.75	3.84	4.550	4.88	4.95
MUR (MURAPOL)	bd.	29.13	32.12	37.41	bd.
MVP (MARVIPOL)	6.18	6.48	6.58	8.20	8.92
MWT (MWTRADE)	3.60	3.60	3.84	5.90	7.00
MXC (MAXCOM)	7.92	8.12	8.20	10.70	10.70
MZA (MUZA)	11.50	11.80	14.35	15.40	15.60
NEU (NEUCA)	744.00	744.00	780.00	954.40	954.40
NNG (NANOGROUP)	0.89	1.00	2.88	4.37	4.37
NTC (NTCAPITAL)	0.59	0.60	0.806	2.14	2.14
NTT (NTTSYSTEM)	4.80	5.91	6.70	7.85	7.85
NTU (NOVATURAS)	8.00	8.00	9.90	15.80	19.10
NVA (PANOVA)	14.10	14.10	14.50	18.40	19.97
NVG (NOVAVISGR)	1.64	1.64	1.640	2.51	2.83
NVT (NOVITA)	91.39	99.17	118.50	121.00	121.24
NWG (NEWAG)	18.06	24.82	35.50	39.00	39.00
NXG (NEXITY)	1.80	1.80	1.990	2.56	3.00
OBL (ORZBIALY)	31.11	32.60	32.80	35.80	35.80
ODL (ODLEWNIE)	6.76	6.76	7.00	10.70	10.95
OEX	38.91	45.92	53.60	54.80	54.80
OND (ONDE)	10.00	10.00	10.10	15.58	17.05
ONO (ONESANO)	1.03	1.03	1.090	1.33	1.55
OPG (ORCOGROUP)	2.02	2.24	2.70	2.94	2.94
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OPL (ORANGEPL)	7.21	7.35	7.692	9.02	9.02
OPM (OPTEAM)	3.50	3.50	3.62	5.68	6.12
OPN (OPONEO.PL)	42.55	56.66	79.00	88.00	88.00
OTM (OTMUCHOW)	3.62	4.36	4.58	7.75	7.75
OTS (OTLOG)	16.70	16.70	16.90	36.90	39.43
OVO (OVOSTAR)	46.20	61.40	70.00	79.50	83.50
PAS (PASSUS)	17.68	22.00	23.70	37.20	39.68
PAT (PATENTUS)	2.74	2.77	2.830	5.59	5.59
PBF (PBSFINANSE)	0.74	0.90	0.980	1.34	2.00
PBG	0.02	0.02	0.0180	0.02	0.03
PBX (PEKABEX)	17.70	17.70	20.00	26.60	26.60
PCE (POLICE)	8.74	8.74	9.02	11.70	12.35
PCF (PCFGROUP)	8.55	8.55	8.65	19.80	36.00
PCO (PEPCO)	15.17	15.17	15.490	25.70	27.56
PCR (PCCROKITA)	73.20	73.20	74.70	92.20	102.33
PCX (PCCEXOL)	2.45	2.45	2.540	2.85	3.04
PEN (PHOTON)	4.80	4.80	4.97	7.88	9.12
PEO (PEKAO)	121.42	137.25	139.50	171.90	177.60
PEP	58.80	62.40	69.40	77.80	81.00
PGE	5.92	6.34	6.886	7.56	9.20
PGM (PMPG)	1.88	1.88	1.88	3.68	3.94
PGV (PGFGROUP)	0.32	0.32	0.340	0.49	0.60
PHN	9.30	9.30	9.48	11.70	14.45
PHR (PHARMENA)	4.65	4.65	4.83	6.64	8.29
PJP (PJPMAKRUM)	13.06	13.06	16.55	17.97	21.95
PKN (PKNORLEN)	49.99	49.99	53.40	64.45	68.57
PKO (PKOBP)	42.11	48.50	55.90	60.90	60.90
PKP (PKPCARGO)	11.88	13.52	14.00	22.25	22.25
PLW (PLAYWAY)	240.35	262.50	278.50	325.00	371.74
PLZ (PLAZACNTR)	2.11	2.11	2.570	3.39	6.08
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PMA (PRIMAMODA)	0.60	0.60	0.840	0.87	2.60
PMP (PAMAPOL)	2.42	2.42	2.69	3.50	3.50
PPS (PEPEES)	0.90	0.90	0.946	1.07	1.26
PRI (PRAGMAINK)	3.76	3.81	3.81	4.96	5.05
PRM (PROCHEM)	26.60	26.60	27.40	34.80	55.00
PRT (PROTEKTOR)	1.31	1.31	1.415	1.94	2.50
PTG (POLTREG)	43.40	43.40	48.00	56.80	57.80
PTW (PTWP)	49.84	51.25	56.00	75.00	75.00
PUR (PURE)	5.01	6.35	17.90	33.20	33.20
PWX (POLWAX)	1.44	1.48	1.520	1.98	2.20
PXM (POLIMEXMS)	1.75	1.75	1.990	3.66	4.58
PZU	39.15	39.15	41.14	47.30	50.89
QNT (QUANTUM)	20.20	20.20	20.60	26.60	26.60
QRS (QUERCUS)	4.50	5.76	8.10	8.50	8.50
RAE (RAEN)	0.40	0.40	0.4995	0.74	0.93
RAF (RAFAMET)	13.50	13.50	13.50	16.00	17.40
RBW (RAINBOW)	40.40	90.40	123.80	128.00	128.00
RDN (REDAN)	0.12	0.12	0.1300	0.29	0.93
REG (REGNON)	0.08	0.08	0.795	1.96	1.96
RFK (RAFAKO)	0.27	0.27	0.2780	1.06	1.39
RHD (REINHOLD)	0.07	0.07	0.0770	0.10	0.10
RLP (RELPOL)	5.20	5.20	5.38	6.14	7.48
RMK (REMAK)	11.50	11.50	11.55	15.94	17.46
RNC (REINO)	1.28	1.28	1.36	1.39	1.44
RND (RENDER)	96.00	96.00	105.00	149.85	230.54
RNK (RANKPROGR)	2.07	5.00	6.82	8.06	8.06
RPC (ROPCZYCE)	21.80	21.80	23.20	30.40	31.82
RVU (RYVU)	39.50	39.50	46.00	55.80	67.10
RWL (RAWLPLUG)	13.39	13.54	15.80	17.00	17.00
SAN (SANTANDER)	15.05	15.64	19.72	20.51	20.73
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SCP (SCPFL)	151.40	151.40	161.80	187.00	239.00
SEK (SEKO)	9.25	9.40	9.98	13.15	13.40
SEL (SELENAFM)	28.97	32.00	34.00	42.40	42.40
SEN (SERINUS)	2.12	2.70	2.96	3.29	3.99
SES (SESCOM)	31.00	38.40	77.60	77.80	77.80
SFG (SILVANO)	3.80	3.80	4.45	5.00	6.50
SFS (SFINKS)	0.46	0.46	0.4900	0.79	0.90
SGN (SYGNITY)	36.50	51.80	72.60	74.00	74.00
SGR (SADOVAYA)	0.11	0.11	0.120	0.61	0.80
SHD (SOHODEV)	0.30	0.30	0.350	0.42	0.54
SHG (STARHEDGE)	0.31	0.31	0.322	0.40	0.44
SHO (SHOPER)	26.26	35.40	40.70	48.00	48.00
SIM (SIMFABRIC)	1.98	1.98	2.050	4.07	5.65
SKA (SNIEZKA)	69.00	69.00	73.80	90.00	92.60
SKH (SKARBIEC)	20.10	20.10	23.00	25.00	27.90
SKL (SKYLINE)	1.40	1.40	1.550	1.74	1.91
SLV (SELVITA)	50.40	50.40	53.50	71.20	73.00
SNK (SANOK)	17.81	17.81	20.00	20.90	24.24
SNT (SYNEKTIK)	72.32	123.60	175.40	193.80	193.80
SNW (SANWIL)	1.39	1.39	1.490	1.98	1.98
SNX (SUNEX)	7.65	7.65	7.94	13.40	16.18
SON (SONEL)	11.11	13.30	14.50	18.55	18.61
SPH (SOPHARMA)	11.26	11.26	13.00	14.23	15.68
SPL (SANPL)	417.34	433.40	451.70	568.80	568.80
SPR (SPYROSOFT)	350.00	350.00	390.00	457.00	578.00
STF (STALPROFI)	7.60	8.07	8.36	9.13	9.13
STP (STALPROD)	201.50	211.50	222.00	258.00	258.00
STS (SATIS)	0.26	0.26	0.269	0.51	0.57
STX (STALEXP)	2.44	2.52	2.835	2.90	3.09
SVE (SNTVERSE)	3.55	4.12	4.400	5.93	5.93
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SVRS (SILVAIR-REGS)	3.40	3.40	3.56	4.68	5.40
SWG (SECOGROUP)	26.20	27.20	29.00	33.60	33.60
TAR (TARCZYNSKI)	42.87	72.10	117.00	125.50	125.50
TBL (TBULL)	2.96	2.96	3.54	4.96	7.44
TEN (TSGAMES)	76.55	76.55	80.85	97.30	111.60
THG (TENDERHUT)	5.32	5.32	5.80	10.50	16.20
TLX (TALEX)	13.68	15.77	19.20	20.00	20.00
TMR (TATRY)	96.00	96.00	107.00	127.00	140.00
TOA (TOYA)	6.48	6.48	7.77	8.70	8.75
TOR (TORPOL)	20.30	29.55	31.55	37.80	37.80
TOW (TOWERINVT)	2.32	2.32	2.66	10.30	10.50
TPE (TAURONPE)	2.77	3.22	3.578	4.11	4.44
TRI (TRITON)	3.00	3.00	3.00	4.78	5.00
TRK (TRAKCJA)	1.46	1.73	1.800	2.78	2.96
TRN (TRANSPOL)	2.86	2.86	3.00	3.84	3.86
TRR (TERMOREX)	0.62	0.68	0.720	0.74	0.87
TSG (TESGAS)	2.45	2.45	2.45	3.30	3.48
TXT (TEXT)	53.60	53.60	56.60	88.10	114.31
UCG (UNICREDIT)	92.32	135.67	171.60	187.52	187.52
ULG (ULTGAMES)	7.66	7.66	8.82	11.10	12.40
ULM (ULMA)	61.33	66.00	70.00	74.50	74.50
UNF (UNFOLD)	1.45	1.45	1.56	2.50	3.20
UNI (UNIBEP)	7.96	7.96	8.90	11.60	11.60
UNT (UNIMOT)	99.37	118.00	135.00	155.00	155.00
URT (URTESTE)	79.80	79.80	86.00	107.00	112.50
VGO (VIGOPHOTN)	425.00	425.00	440.00	604.00	604.00
VIN (VINDEXUS)	7.97	7.97	9.34	11.95	12.68
VOT (VOTUM)	23.31	23.31	32.50	41.00	45.43
VOX (VOXEL)	64.22	82.70	117.50	127.00	127.00
VRC (VERCOM)	63.71	101.50	119.50	143.50	149.37
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VRG	3.00	3.08	3.33	3.64	3.64
VTL (VISTAL)	0.45	0.45	0.599	3.14	3.14
VVD (VIVID)	0.33	0.33	0.610	0.97	0.97
WAS (WASKO)	1.46	1.52	1.585	1.90	1.90
WIK (WIKANA)	4.25	5.22	7.15	9.50	9.50
WIS (WINVEST)	0.31	0.31	0.310	0.55	0.68
WLT (WIELTON)	5.52	5.52	5.54	8.14	9.88
WPL (WIRTUALNA)	73.60	73.60	78.70	115.86	127.23
WPR (WOODPCKR)	4.02	4.02	4.210	9.75	19.80
WTN (WITTCHEN)	22.92	24.10	25.10	30.99	32.33
WWL (WAWEL)	562.00	562.00	600.00	704.00	776.19
WXF (WARIMPEX)	2.66	2.66	2.68	4.16	5.35
XPL (XPLUS)	1.22	1.22	1.660	1.66	1.98
XTB	30.66	55.00	70.32	73.32	73.32
XTP (XTPL)	79.50	79.50	99.40	135.80	174.00
YOL (YOLO)	0.30	0.33	0.335	0.48	7.40
YRL (YARRL)	4.90	5.60	6.20	7.50	7.50
ZAB (ZABKA)	bd.	bd.	18.52	bd.	bd.
ZAP (PULAWY)	43.90	43.90	46.50	61.40	66.00
ZEP (ZEPAK)	15.10	15.10	15.20	21.20	22.80
ZMT (ZAMET)	0.76	0.76	0.858	1.21	1.35
ZRE (ZREMB)	3.30	3.45	4.750	4.93	4.95
ZUE	6.18	7.26	7.56	11.97	14.17
ZUK (STAPORKOW)	2.00	2.00	2.00	2.58	3.70

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect