Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
FW20 | bd. | bd. | 2548.00 | bd. | bd. |
FW20U2420 | bd. | 2185.00 | 2548.00 | 2598.00 | bd. |
FW40U24 | bd. | bd. | 6575.00 | bd. | bd. |
FBASU24 | bd. | bd. | 13062.00 | bd. | bd. |
FGMSU24 | bd. | bd. | 17024.00 | bd. | bd. |
FW20Z2420 | bd. | 2211.00 | 2572.00 | 2615.00 | bd. |
FFINU24 | bd. | bd. | 16682.00 | bd. | bd. |
FW20H2520 | bd. | bd. | 2596.00 | bd. | bd. |
FFINZ24 | bd. | bd. | 15894.00 | bd. | bd. |
FBASZ24 | bd. | bd. | 11961.00 | bd. | bd. |
FW40Z24 | bd. | bd. | 6635.00 | bd. | bd. |
FGMSZ24 | bd. | bd. | 17340.00 | bd. | bd. |
FBASH25 | bd. | bd. | 0.0000 | bd. | bd. |
FGMSH25 | bd. | bd. | 0.0000 | bd. | bd. |
FW40H25 | bd. | bd. | 6674.00 | bd. | bd. |
FFINH25 | bd. | bd. | 0.0000 | bd. | bd. |
FW20M2520 | bd. | bd. | 2607.00 | bd. | bd. |
FGPWU24 | bd. | bd. | 46.35 | bd. | bd. |
FTENU24 | bd. | bd. | 85.00 | bd. | bd. |
FACPU24 | bd. | bd. | 81.65 | bd. | bd. |
FKGHU24 | bd. | bd. | 152.89 | bd. | bd. |
FTXTU24 | bd. | bd. | 78.70 | bd. | bd. |
FATTU24 | bd. | bd. | 20.71 | bd. | bd. |
FDNPU24 | bd. | bd. | 410.32 | bd. | bd. |
FLPPU24 | bd. | bd. | 17349.44 | bd. | bd. |
FPLWU24 | bd. | bd. | 0.0000 | bd. | bd. |
FALRU24 | bd. | 70.49 | 103.20 | 105.00 | bd. |
FMABU24 | bd. | bd. | 18.282 | bd. | bd. |
FPKNU24 | bd. | 57.60 | 65.53 | 71.10 | bd. |
FENAU24 | bd. | bd. | 10.69 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FCCCU24 | bd. | bd. | 124.40 | bd. | bd. |
FKRUU24 | bd. | bd. | 470.00 | bd. | bd. |
FPZUU24 | bd. | bd. | 48.47 | bd. | bd. |
F11BU24 | bd. | bd. | 637.00 | bd. | bd. |
FPEOU24 | bd. | bd. | 169.50 | bd. | bd. |
FTPEU24 | bd. | bd. | 4.02 | bd. | bd. |
FPCOU24 | bd. | bd. | 21.21 | bd. | bd. |
FLWBU24 | bd. | bd. | 28.98 | bd. | bd. |
FKTYU24 | bd. | bd. | 855.00 | bd. | bd. |
FPXMU24 | bd. | bd. | 3.66 | bd. | bd. |
FCIGU24 | bd. | bd. | 0.0000 | bd. | bd. |
FPGEU24 | bd. | bd. | 7.25 | bd. | bd. |
FPKOU24 | bd. | 48.00 | 61.15 | 61.85 | bd. |
FMBKU24 | bd. | bd. | 639.66 | bd. | bd. |
FALEU24 | bd. | bd. | 38.30 | bd. | bd. |
FMILU24 | bd. | bd. | 9.50 | bd. | bd. |
FCARU24 | bd. | bd. | 549.00 | bd. | bd. |
FCPSU24 | bd. | 9.98 | 12.41 | 14.33 | bd. |
FSVEU24 | bd. | bd. | 0.0000 | bd. | bd. |
FOPLU24 | bd. | bd. | 7.85 | bd. | bd. |
FXTBU24 | bd. | bd. | 73.00 | bd. | bd. |
FDOMU24 | bd. | bd. | 177.29 | bd. | bd. |
FSPLU24 | bd. | bd. | 542.60 | bd. | bd. |
FMRCU24 | bd. | bd. | 0.0000 | bd. | bd. |
FJSWU24 | bd. | bd. | 29.79 | bd. | bd. |
FCDRU24 | bd. | bd. | 141.62 | bd. | bd. |
FBDXU24 | bd. | bd. | 705.00 | bd. | bd. |
FINGU24 | bd. | bd. | 298.20 | bd. | bd. |
FEUHU24 | bd. | bd. | 12.80 | bd. | bd. |
FDOMZ24 | bd. | bd. | 182.80 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FOPLZ24 | bd. | bd. | 8.097 | bd. | bd. |
FPZUZ24 | bd. | bd. | 48.60 | bd. | bd. |
FXTBZ24 | bd. | bd. | 72.39 | bd. | bd. |
FAPRZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPKPU24 | bd. | bd. | 17.10 | bd. | bd. |
FMRCZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FBDXZ24 | bd. | bd. | 672.94 | bd. | bd. |
FASBZ24 | bd. | bd. | 24.18 | bd. | bd. |
FEATU24 | bd. | bd. | 0.0000 | bd. | bd. |
F11BZ24 | bd. | bd. | 651.54 | bd. | bd. |
FAPRU24 | bd. | bd. | 0.0000 | bd. | bd. |
FGPWZ24 | bd. | bd. | 45.45 | bd. | bd. |
FINGZ24 | bd. | bd. | 304.60 | bd. | bd. |
FJSWZ24 | bd. | bd. | 30.70 | bd. | bd. |
FMABZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FKRUZ24 | bd. | bd. | 470.00 | bd. | bd. |
FEUHZ24 | bd. | bd. | 12.90 | bd. | bd. |
FPGEZ24 | bd. | bd. | 7.47 | bd. | bd. |
FATTZ24 | bd. | bd. | 21.02 | bd. | bd. |
FENAZ24 | bd. | bd. | 9.658 | bd. | bd. |
FTENZ24 | bd. | bd. | 88.84 | bd. | bd. |
FTPEZ24 | bd. | bd. | 3.34 | bd. | bd. |
FMBKZ24 | bd. | bd. | 648.00 | bd. | bd. |
FACPZ24 | bd. | bd. | 83.40 | bd. | bd. |
FPEOZ24 | bd. | bd. | 171.85 | bd. | bd. |
FPKPZ24 | bd. | bd. | 17.17 | bd. | bd. |
FALEZ24 | bd. | bd. | 39.39 | bd. | bd. |
FPKNZ24 | bd. | bd. | 66.01 | bd. | bd. |
FALRZ24 | bd. | bd. | 104.40 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FDNPZ24 | bd. | bd. | 411.07 | bd. | bd. |
FPKOZ24 | bd. | bd. | 61.83 | bd. | bd. |
FPXMZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FCARZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FCCCZ24 | bd. | bd. | 126.30 | bd. | bd. |
FPCOZ24 | bd. | bd. | 22.62 | bd. | bd. |
FLPPZ24 | bd. | bd. | 17480.00 | bd. | bd. |
FKGHZ24 | bd. | bd. | 154.00 | bd. | bd. |
FKTYZ24 | bd. | bd. | 846.60 | bd. | bd. |
FASBU24 | bd. | bd. | 25.20 | bd. | bd. |
FCDRZ24 | bd. | bd. | 145.27 | bd. | bd. |
FMILZ24 | bd. | bd. | 9.47 | bd. | bd. |
FSPLZ24 | bd. | bd. | 512.27 | bd. | bd. |
FCPSZ24 | bd. | bd. | 12.71 | bd. | bd. |
FLWBZ24 | bd. | bd. | 31.00 | bd. | bd. |
FSVEZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FMBKH25 | bd. | bd. | 0.0000 | bd. | bd. |
FPZUH25 | bd. | bd. | 48.502 | bd. | bd. |
FSPLH25 | bd. | bd. | 529.30 | bd. | bd. |
FXTBH25 | bd. | bd. | 74.20 | bd. | bd. |
FBDXH25 | bd. | bd. | 0.0000 | bd. | bd. |
FCDRH25 | bd. | bd. | 151.22 | bd. | bd. |
FKRUH25 | bd. | bd. | 0.0000 | bd. | bd. |
FMILH25 | bd. | bd. | 9.748 | bd. | bd. |
FPEOH25 | bd. | bd. | 0.0000 | bd. | bd. |
F11BH25 | bd. | bd. | 0.0000 | bd. | bd. |
FASBH25 | bd. | bd. | 0.0000 | bd. | bd. |
FEATH25 | bd. | bd. | 0.0000 | bd. | bd. |
FOPLH25 | bd. | bd. | 0.0000 | bd. | bd. |
FCARH25 | bd. | bd. | 0.0000 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FCCCH25 | bd. | bd. | 128.86 | bd. | bd. |
FKTYH25 | bd. | bd. | 0.0000 | bd. | bd. |
FPCOH25 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEH25 | bd. | bd. | 0.0000 | bd. | bd. |
FTPEH25 | bd. | bd. | 0.0000 | bd. | bd. |
FENAH25 | bd. | bd. | 0.0000 | bd. | bd. |
FEUHH25 | bd. | bd. | 13.386 | bd. | bd. |
FGPWH25 | bd. | bd. | 0.0000 | bd. | bd. |
FALRH25 | bd. | bd. | 0.0000 | bd. | bd. |
FDNPH25 | bd. | bd. | 412.40 | bd. | bd. |
FJSWH25 | bd. | bd. | 0.0000 | bd. | bd. |
FLPPH25 | bd. | bd. | 17100.00 | bd. | bd. |
FLWBH25 | bd. | bd. | 0.0000 | bd. | bd. |
FPXMH25 | bd. | bd. | 0.0000 | bd. | bd. |
FCPSH25 | bd. | bd. | 0.0000 | bd. | bd. |
FINGH25 | bd. | bd. | 0.0000 | bd. | bd. |
FMABH25 | bd. | bd. | 0.0000 | bd. | bd. |
FPGEH25 | bd. | bd. | 0.0000 | bd. | bd. |
FTENH25 | bd. | bd. | 88.50 | bd. | bd. |
FALEH25 | bd. | bd. | 0.0000 | bd. | bd. |
FDOMH25 | bd. | bd. | 186.00 | bd. | bd. |
FKGHH25 | bd. | bd. | 154.00 | bd. | bd. |
FPKNH25 | bd. | bd. | 67.30 | bd. | bd. |
FPKOH25 | bd. | bd. | 62.18 | bd. | bd. |
FPKPH25 | bd. | bd. | 17.285 | bd. | bd. |
FACPH25 | bd. | bd. | 0.0000 | bd. | bd. |
FAPRH25 | bd. | bd. | 0.0000 | bd. | bd. |
FATTH25 | bd. | bd. | 0.0000 | bd. | bd. |
FUSDU24 | bd. | 3.91 | 4.03 | 4.11 | bd. |
FCHFU24 | bd. | 4.34 | 4.52 | 4.84 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FGBPU24 | bd. | 4.98 | 5.09 | 5.20 | bd. |
FEURU24 | bd. | 4.28 | 4.33 | 4.47 | bd. |
FUSDZ24 | bd. | 3.92 | 4.03 | 4.12 | bd. |
FCHFZ24 | bd. | bd. | 4.61 | bd. | bd. |
FGBPZ24 | bd. | bd. | 5.11 | bd. | bd. |
FEURZ24 | bd. | 4.31 | 4.36 | 4.50 | bd. |
FGBPH25 | bd. | bd. | 5.12 | bd. | bd. |
FUSDH25 | bd. | bd. | 4.05 | bd. | bd. |
FEURH25 | bd. | bd. | 4.39 | bd. | bd. |
FCHFH25 | bd. | bd. | 4.64 | bd. | bd. |
FUSDN24 | bd. | bd. | 4.02 | bd. | bd. |
FEURN24 | bd. | bd. | 4.3166 | bd. | bd. |
FCHFN24 | bd. | bd. | 4.4925 | bd. | bd. |
FGBPN24 | bd. | bd. | 5.085 | bd. | bd. |
FGBPQ24 | bd. | bd. | 0.0000 | bd. | bd. |
FUSDQ24 | bd. | bd. | 4.03 | bd. | bd. |
FEURQ24 | bd. | bd. | 4.3304 | bd. | bd. |
FCHFQ24 | bd. | bd. | 0.0000 | bd. | bd. |
FUSDM25 | bd. | bd. | 4.0580 | bd. | bd. |
FGBPM25 | bd. | bd. | 0.0000 | bd. | bd. |
FCHFM25 | bd. | bd. | 4.7000 | bd. | bd. |
FEURM25 | bd. | bd. | 4.4228 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus