Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
FW20 | bd. | bd. | 2543.00 | bd. | bd. |
FW20M2420 | bd. | 2187.00 | 2543.00 | 2572.00 | bd. |
FGMSM24 | bd. | bd. | 15703.00 | bd. | bd. |
FW40M24 | bd. | 5175.00 | 6425.00 | 6478.00 | bd. |
FBASM24 | bd. | bd. | 12127.00 | bd. | bd. |
FFINM24 | bd. | bd. | 17084.00 | bd. | bd. |
FW20U2420 | bd. | 2176.00 | 2527.00 | 2558.00 | bd. |
FW40U24 | bd. | bd. | 6440.00 | bd. | bd. |
FBASU24 | bd. | bd. | 0.0000 | bd. | bd. |
FGMSU24 | bd. | bd. | 16380.00 | bd. | bd. |
FW20Z2420 | bd. | bd. | 2541.00 | bd. | bd. |
FFINU24 | bd. | bd. | 16927.00 | bd. | bd. |
FW20H2520 | bd. | bd. | 2570.00 | bd. | bd. |
FFINZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FBASZ24 | bd. | bd. | 11961.00 | bd. | bd. |
FW40Z24 | bd. | bd. | 6420.00 | bd. | bd. |
FGMSZ24 | bd. | bd. | 15641.00 | bd. | bd. |
FKRUM24 | bd. | bd. | 465.00 | bd. | bd. |
FMABM24 | bd. | bd. | 16.51 | bd. | bd. |
FCDRM24 | bd. | 100.00 | 128.36 | 129.70 | bd. |
FPKNM24 | bd. | 60.47 | 68.11 | 71.88 | bd. |
FDOMM24 | bd. | bd. | 180.24 | bd. | bd. |
FSPLM24 | bd. | bd. | 534.66 | bd. | bd. |
FPEOM24 | bd. | bd. | 172.51 | bd. | bd. |
FOPLM24 | bd. | bd. | 8.18 | bd. | bd. |
FPGEM24 | bd. | bd. | 6.64 | bd. | bd. |
FPXMM24 | bd. | bd. | 4.08 | bd. | bd. |
FPKOM24 | bd. | 44.30 | 60.74 | 62.86 | bd. |
FATTM24 | bd. | bd. | 22.80 | bd. | bd. |
FLPPM24 | bd. | bd. | 16420.00 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FEUHM24 | bd. | 13.21 | 14.10 | 17.40 | bd. |
FTXTM24 | bd. | bd. | 90.00 | bd. | bd. |
FINGM24 | bd. | bd. | 314.00 | bd. | bd. |
FENAM24 | bd. | bd. | 9.71 | bd. | bd. |
FPCOM24 | bd. | 17.30 | 19.87 | 27.78 | bd. |
FACPM24 | bd. | bd. | 79.97 | bd. | bd. |
FCPSM24 | bd. | 9.80 | 10.57 | 13.99 | bd. |
FMILM24 | bd. | bd. | 9.61 | bd. | bd. |
FALRM24 | bd. | 67.85 | 100.65 | 105.00 | bd. |
FMRCM24 | bd. | bd. | 43.85 | bd. | bd. |
FCCCM24 | bd. | 40.07 | 98.09 | 99.75 | bd. |
FJSWM24 | bd. | 29.89 | 32.07 | 51.70 | bd. |
F11BM24 | bd. | 494.00 | 574.00 | 659.86 | bd. |
FALEM24 | bd. | 29.60 | 36.42 | 37.80 | bd. |
FMBKM24 | bd. | 388.74 | 700.10 | 751.50 | bd. |
FCIGM24 | bd. | bd. | 1.71 | bd. | bd. |
FCARM24 | bd. | bd. | 539.97 | bd. | bd. |
FTENM24 | bd. | bd. | 90.89 | bd. | bd. |
FKTYM24 | bd. | bd. | 869.00 | bd. | bd. |
FPLWM24 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEM24 | bd. | bd. | 0.0000 | bd. | bd. |
FPZUM24 | bd. | 45.25 | 53.20 | 53.51 | bd. |
FBDXM24 | bd. | bd. | 710.00 | bd. | bd. |
FKGHM24 | bd. | 108.26 | 144.95 | 148.76 | bd. |
FGPWM24 | bd. | bd. | 45.70 | bd. | bd. |
FLWBM24 | bd. | bd. | 30.20 | bd. | bd. |
FTPEM24 | bd. | bd. | 3.24 | bd. | bd. |
FDNPM24 | bd. | 357.55 | 401.00 | 484.00 | bd. |
FXTBM24 | bd. | bd. | 61.26 | bd. | bd. |
FGPWU24 | bd. | bd. | 41.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FTENU24 | bd. | bd. | 91.00 | bd. | bd. |
FACPU24 | bd. | bd. | 79.69 | bd. | bd. |
FKGHU24 | bd. | bd. | 146.50 | bd. | bd. |
FTXTU24 | bd. | bd. | 96.86 | bd. | bd. |
FATTU24 | bd. | bd. | 23.79 | bd. | bd. |
FDNPU24 | bd. | bd. | 400.28 | bd. | bd. |
FLPPU24 | bd. | bd. | 16500.00 | bd. | bd. |
FPLWU24 | bd. | bd. | 0.0000 | bd. | bd. |
FALRU24 | bd. | bd. | 101.85 | bd. | bd. |
FMABU24 | bd. | bd. | 0.0000 | bd. | bd. |
FPKNU24 | bd. | bd. | 65.90 | bd. | bd. |
FENAU24 | bd. | bd. | 9.28 | bd. | bd. |
FCCCU24 | bd. | bd. | 99.98 | bd. | bd. |
FKRUU24 | bd. | bd. | 430.00 | bd. | bd. |
FPZUU24 | bd. | bd. | 50.76 | bd. | bd. |
F11BU24 | bd. | bd. | 515.00 | bd. | bd. |
FPEOU24 | bd. | bd. | 173.00 | bd. | bd. |
FTPEU24 | bd. | bd. | 3.32 | bd. | bd. |
FPCOU24 | bd. | bd. | 19.60 | bd. | bd. |
FLWBU24 | bd. | bd. | 28.65 | bd. | bd. |
FKTYU24 | bd. | bd. | 810.00 | bd. | bd. |
FPXMU24 | bd. | bd. | 4.15 | bd. | bd. |
FCIGU24 | bd. | bd. | 0.0000 | bd. | bd. |
FPGEU24 | bd. | bd. | 6.88 | bd. | bd. |
FPKOU24 | bd. | bd. | 59.20 | bd. | bd. |
FMBKU24 | bd. | bd. | 684.00 | bd. | bd. |
FALEU24 | bd. | bd. | 36.80 | bd. | bd. |
FMILU24 | bd. | bd. | 9.36 | bd. | bd. |
FCARU24 | bd. | bd. | 542.52 | bd. | bd. |
FCPSU24 | bd. | bd. | 10.80 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FSVEU24 | bd. | bd. | 0.0000 | bd. | bd. |
FOPLU24 | bd. | bd. | 7.80 | bd. | bd. |
FXTBU24 | bd. | bd. | 62.60 | bd. | bd. |
FDOMU24 | bd. | bd. | 168.00 | bd. | bd. |
FSPLU24 | bd. | bd. | 528.50 | bd. | bd. |
FMRCU24 | bd. | bd. | 0.0000 | bd. | bd. |
FJSWU24 | bd. | bd. | 32.66 | bd. | bd. |
FCDRU24 | bd. | bd. | 130.00 | bd. | bd. |
FBDXU24 | bd. | bd. | 697.94 | bd. | bd. |
FINGU24 | bd. | bd. | 305.49 | bd. | bd. |
FEUHU24 | bd. | bd. | 13.84 | bd. | bd. |
FDOMZ24 | bd. | bd. | 172.00 | bd. | bd. |
FOPLZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPZUZ24 | bd. | bd. | 48.86 | bd. | bd. |
FXTBZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FAPRZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPKPU24 | bd. | bd. | 12.620 | bd. | bd. |
FAPRM24 | bd. | bd. | 26.97 | bd. | bd. |
FMRCZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FBDXZ24 | bd. | bd. | 737.44 | bd. | bd. |
FASBZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATU24 | bd. | bd. | 0.0000 | bd. | bd. |
F11BZ24 | bd. | bd. | 537.17 | bd. | bd. |
FAPRU24 | bd. | bd. | 0.0000 | bd. | bd. |
FGPWZ24 | bd. | bd. | 41.20 | bd. | bd. |
FINGZ24 | bd. | bd. | 310.00 | bd. | bd. |
FJSWZ24 | bd. | bd. | 31.00 | bd. | bd. |
FMABZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FKRUZ24 | bd. | bd. | 431.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FEUHZ24 | bd. | bd. | 13.05 | bd. | bd. |
FPGEZ24 | bd. | bd. | 6.53 | bd. | bd. |
FATTZ24 | bd. | bd. | 25.300 | bd. | bd. |
FPKPM24 | bd. | bd. | 12.35 | bd. | bd. |
FENAZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FTENZ24 | bd. | bd. | 91.64 | bd. | bd. |
FTPEZ24 | bd. | bd. | 3.3400 | bd. | bd. |
FMBKZ24 | bd. | bd. | 715.00 | bd. | bd. |
FACPZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPEOZ24 | bd. | bd. | 181.47 | bd. | bd. |
FPKPZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FASBM24 | bd. | bd. | 25.79 | bd. | bd. |
FALEZ24 | bd. | bd. | 37.00 | bd. | bd. |
FPKNZ24 | bd. | bd. | 65.79 | bd. | bd. |
FALRZ24 | bd. | bd. | 105.00 | bd. | bd. |
FDNPZ24 | bd. | bd. | 376.70 | bd. | bd. |
FPKOZ24 | bd. | bd. | 59.10 | bd. | bd. |
FPXMZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FCARZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATM24 | bd. | bd. | 27.04 | bd. | bd. |
FCCCZ24 | bd. | bd. | 100.88 | bd. | bd. |
FPCOZ24 | bd. | bd. | 19.81 | bd. | bd. |
FLPPZ24 | bd. | bd. | 16815.74 | bd. | bd. |
FKGHZ24 | bd. | bd. | 148.00 | bd. | bd. |
FKTYZ24 | bd. | bd. | 776.00 | bd. | bd. |
FASBU24 | bd. | bd. | 0.0000 | bd. | bd. |
FCDRZ24 | bd. | bd. | 133.41 | bd. | bd. |
FMILZ24 | bd. | bd. | 10.19 | bd. | bd. |
FSPLZ24 | bd. | bd. | 508.50 | bd. | bd. |
FCPSZ24 | bd. | bd. | 11.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FLWBZ24 | bd. | bd. | 27.948 | bd. | bd. |
FSVEZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FUSDM24 | bd. | 3.90 | 4.00 | 4.17 | bd. |
FGBPM24 | bd. | 4.97 | 5.02 | 5.43 | bd. |
FEURM24 | bd. | 4.27 | 4.32 | 4.48 | bd. |
FCHFM24 | bd. | 4.37 | 4.43 | 4.79 | bd. |
FUSDU24 | bd. | 3.91 | 4.00 | 4.17 | bd. |
FCHFU24 | bd. | 4.43 | 4.48 | 4.84 | bd. |
FGBPU24 | bd. | bd. | 5.03 | bd. | bd. |
FEURU24 | bd. | 4.29 | 4.35 | 4.51 | bd. |
FUSDZ24 | bd. | bd. | 4.02 | bd. | bd. |
FCHFZ24 | bd. | bd. | 4.54 | bd. | bd. |
FGBPZ24 | bd. | bd. | 5.06 | bd. | bd. |
FEURZ24 | bd. | bd. | 4.36 | bd. | bd. |
FUSDK24 | bd. | bd. | 4.00 | bd. | bd. |
FEURK24 | bd. | bd. | 4.31 | bd. | bd. |
FCHFK24 | bd. | bd. | 4.43 | bd. | bd. |
FGBPK24 | bd. | bd. | 5.015 | bd. | bd. |
FGBPH25 | bd. | bd. | 5.07 | bd. | bd. |
FUSDH25 | bd. | bd. | 4.02 | bd. | bd. |
FEURH25 | bd. | bd. | 4.40 | bd. | bd. |
FCHFH25 | bd. | bd. | 4.61 | bd. | bd. |
FUSDN24 | bd. | bd. | 3.9988 | bd. | bd. |
FEURN24 | bd. | bd. | 0.0000 | bd. | bd. |
FCHFN24 | bd. | bd. | 0.0000 | bd. | bd. |
FGBPN24 | bd. | bd. | 0.0000 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus