Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
FW20 | bd. | bd. | 2426.00 | bd. | bd. |
FW20U2420 | bd. | 2201.00 | 2426.00 | 2598.00 | bd. |
FW40U24 | bd. | bd. | 6276.00 | bd. | bd. |
FBASU24 | bd. | bd. | 13325.00 | bd. | bd. |
FGMSU24 | bd. | bd. | 17024.00 | bd. | bd. |
FW20Z2420 | bd. | 2222.00 | 2457.00 | 2615.00 | bd. |
FFINU24 | bd. | bd. | 16607.00 | bd. | bd. |
FW20H2520 | bd. | bd. | 2481.00 | bd. | bd. |
FFINZ24 | bd. | bd. | 16826.00 | bd. | bd. |
FBASZ24 | bd. | bd. | 11961.00 | bd. | bd. |
FW40Z24 | bd. | bd. | 6346.00 | bd. | bd. |
FGMSZ24 | bd. | bd. | 17340.00 | bd. | bd. |
FBASH25 | bd. | bd. | 0.0000 | bd. | bd. |
FGMSH25 | bd. | bd. | 0.0000 | bd. | bd. |
FW40H25 | bd. | bd. | 6635.00 | bd. | bd. |
FFINH25 | bd. | bd. | 17036.00 | bd. | bd. |
FW20M2520 | bd. | bd. | 2496.00 | bd. | bd. |
FGPWU24 | bd. | bd. | 44.68 | bd. | bd. |
FTENU24 | bd. | bd. | 86.25 | bd. | bd. |
FACPU24 | bd. | bd. | 82.06 | bd. | bd. |
FKGHU24 | bd. | 109.40 | 146.68 | 172.95 | bd. |
FTXTU24 | bd. | bd. | 88.01 | bd. | bd. |
FATTU24 | bd. | bd. | 18.69 | bd. | bd. |
FDNPU24 | bd. | 360.28 | 400.58 | 486.00 | bd. |
FLPPU24 | bd. | bd. | 16590.02 | bd. | bd. |
FPLWU24 | bd. | bd. | 0.0000 | bd. | bd. |
FALRU24 | bd. | 70.49 | 95.05 | 105.00 | bd. |
FMABU24 | bd. | bd. | 18.307 | bd. | bd. |
FPKNU24 | bd. | 58.51 | 61.90 | 71.10 | bd. |
FENAU24 | bd. | bd. | 11.39 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FCCCU24 | bd. | bd. | 123.32 | bd. | bd. |
FKRUU24 | bd. | bd. | 457.14 | bd. | bd. |
FPZUU24 | bd. | bd. | 45.00 | bd. | bd. |
F11BU24 | bd. | bd. | 623.00 | bd. | bd. |
FPEOU24 | bd. | 145.29 | 163.92 | 178.24 | bd. |
FTPEU24 | bd. | bd. | 3.84 | bd. | bd. |
FPCOU24 | bd. | bd. | 19.20 | bd. | bd. |
FLWBU24 | bd. | bd. | 26.43 | bd. | bd. |
FKTYU24 | bd. | bd. | 788.20 | bd. | bd. |
FPXMU24 | bd. | bd. | 3.60 | bd. | bd. |
FCIGU24 | bd. | bd. | 0.0000 | bd. | bd. |
FPGEU24 | bd. | bd. | 7.07 | bd. | bd. |
FPKOU24 | bd. | 48.34 | 57.23 | 61.95 | bd. |
FMBKU24 | bd. | bd. | 623.65 | bd. | bd. |
FALEU24 | bd. | 31.12 | 35.80 | 41.47 | bd. |
FMILU24 | bd. | bd. | 9.32 | bd. | bd. |
FCARU24 | bd. | bd. | 512.43 | bd. | bd. |
FCPSU24 | bd. | 9.98 | 11.63 | 14.33 | bd. |
FSVEU24 | bd. | bd. | 5.498 | bd. | bd. |
FOPLU24 | bd. | bd. | 7.90 | bd. | bd. |
FXTBU24 | bd. | 34.97 | 60.55 | 74.20 | bd. |
FDOMU24 | bd. | bd. | 175.86 | bd. | bd. |
FSPLU24 | bd. | bd. | 544.40 | bd. | bd. |
FMRCU24 | bd. | bd. | 0.0000 | bd. | bd. |
FJSWU24 | bd. | bd. | 27.90 | bd. | bd. |
FCDRU24 | bd. | bd. | 161.30 | bd. | bd. |
FBDXU24 | bd. | bd. | 663.00 | bd. | bd. |
FINGU24 | bd. | bd. | 292.51 | bd. | bd. |
FEUHU24 | bd. | 12.20 | 12.59 | 17.97 | bd. |
FDOMZ24 | bd. | bd. | 174.78 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FOPLZ24 | bd. | bd. | 8.097 | bd. | bd. |
FPZUZ24 | bd. | bd. | 45.50 | bd. | bd. |
FXTBZ24 | bd. | bd. | 70.77 | bd. | bd. |
FAPRZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FEATZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FPKPU24 | bd. | bd. | 17.41 | bd. | bd. |
FMRCZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FBDXZ24 | bd. | bd. | 709.65 | bd. | bd. |
FASBZ24 | bd. | bd. | 24.18 | bd. | bd. |
FEATU24 | bd. | bd. | 0.0000 | bd. | bd. |
F11BZ24 | bd. | bd. | 646.00 | bd. | bd. |
FAPRU24 | bd. | bd. | 24.500 | bd. | bd. |
FGPWZ24 | bd. | bd. | 47.07 | bd. | bd. |
FINGZ24 | bd. | bd. | 298.00 | bd. | bd. |
FJSWZ24 | bd. | bd. | 28.83 | bd. | bd. |
FMABZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FKRUZ24 | bd. | bd. | 475.00 | bd. | bd. |
FEUHZ24 | bd. | bd. | 12.90 | bd. | bd. |
FPGEZ24 | bd. | bd. | 7.11 | bd. | bd. |
FATTZ24 | bd. | bd. | 20.88 | bd. | bd. |
FENAZ24 | bd. | bd. | 11.41 | bd. | bd. |
FTENZ24 | bd. | bd. | 89.48 | bd. | bd. |
FTPEZ24 | bd. | bd. | 3.84 | bd. | bd. |
FMBKZ24 | bd. | bd. | 629.61 | bd. | bd. |
FACPZ24 | bd. | bd. | 83.50 | bd. | bd. |
FPEOZ24 | bd. | bd. | 169.15 | bd. | bd. |
FPKPZ24 | bd. | bd. | 17.60 | bd. | bd. |
FALEZ24 | bd. | bd. | 36.00 | bd. | bd. |
FPKNZ24 | bd. | bd. | 62.14 | bd. | bd. |
FALRZ24 | bd. | bd. | 95.42 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FDNPZ24 | bd. | bd. | 409.85 | bd. | bd. |
FPKOZ24 | bd. | bd. | 57.45 | bd. | bd. |
FPXMZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FCARZ24 | bd. | bd. | 0.0000 | bd. | bd. |
FCCCZ24 | bd. | bd. | 126.30 | bd. | bd. |
FPCOZ24 | bd. | bd. | 19.52 | bd. | bd. |
FLPPZ24 | bd. | bd. | 16651.00 | bd. | bd. |
FKGHZ24 | bd. | bd. | 148.60 | bd. | bd. |
FKTYZ24 | bd. | bd. | 846.60 | bd. | bd. |
FASBU24 | bd. | bd. | 23.90 | bd. | bd. |
FCDRZ24 | bd. | bd. | 163.09 | bd. | bd. |
FMILZ24 | bd. | bd. | 9.47 | bd. | bd. |
FSPLZ24 | bd. | bd. | 555.52 | bd. | bd. |
FCPSZ24 | bd. | bd. | 11.52 | bd. | bd. |
FLWBZ24 | bd. | bd. | 30.54 | bd. | bd. |
FSVEZ24 | bd. | bd. | 5.580 | bd. | bd. |
FMBKH25 | bd. | bd. | 0.0000 | bd. | bd. |
FPZUH25 | bd. | bd. | 45.500 | bd. | bd. |
FSPLH25 | bd. | bd. | 563.47 | bd. | bd. |
FXTBH25 | bd. | bd. | 74.20 | bd. | bd. |
FBDXH25 | bd. | bd. | 662.54 | bd. | bd. |
FCDRH25 | bd. | bd. | 172.12 | bd. | bd. |
FKRUH25 | bd. | bd. | 0.0000 | bd. | bd. |
FMILH25 | bd. | bd. | 9.634 | bd. | bd. |
FPEOH25 | bd. | bd. | 0.0000 | bd. | bd. |
F11BH25 | bd. | bd. | 643.11 | bd. | bd. |
FASBH25 | bd. | bd. | 0.0000 | bd. | bd. |
FEATH25 | bd. | bd. | 0.0000 | bd. | bd. |
FOPLH25 | bd. | bd. | 0.0000 | bd. | bd. |
FCARH25 | bd. | bd. | 520.29 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FCCCH25 | bd. | bd. | 122.45 | bd. | bd. |
FKTYH25 | bd. | bd. | 0.0000 | bd. | bd. |
FPCOH25 | bd. | bd. | 0.0000 | bd. | bd. |
FSVEH25 | bd. | bd. | 0.0000 | bd. | bd. |
FTPEH25 | bd. | bd. | 0.0000 | bd. | bd. |
FENAH25 | bd. | bd. | 11.436 | bd. | bd. |
FEUHH25 | bd. | bd. | 14.091 | bd. | bd. |
FGPWH25 | bd. | bd. | 0.0000 | bd. | bd. |
FALRH25 | bd. | bd. | 97.00 | bd. | bd. |
FDNPH25 | bd. | bd. | 412.40 | bd. | bd. |
FJSWH25 | bd. | bd. | 28.350 | bd. | bd. |
FLPPH25 | bd. | bd. | 17100.00 | bd. | bd. |
FLWBH25 | bd. | bd. | 0.0000 | bd. | bd. |
FPXMH25 | bd. | bd. | 0.0000 | bd. | bd. |
FCPSH25 | bd. | bd. | 11.883 | bd. | bd. |
FINGH25 | bd. | bd. | 0.0000 | bd. | bd. |
FMABH25 | bd. | bd. | 0.0000 | bd. | bd. |
FPGEH25 | bd. | bd. | 7.684 | bd. | bd. |
FTENH25 | bd. | bd. | 90.00 | bd. | bd. |
FALEH25 | bd. | bd. | 0.0000 | bd. | bd. |
FDOMH25 | bd. | bd. | 175.12 | bd. | bd. |
FKGHH25 | bd. | bd. | 156.54 | bd. | bd. |
FPKNH25 | bd. | bd. | 64.55 | bd. | bd. |
FPKOH25 | bd. | bd. | 57.80 | bd. | bd. |
FPKPH25 | bd. | bd. | 15.422 | bd. | bd. |
FACPH25 | bd. | bd. | 0.0000 | bd. | bd. |
FAPRH25 | bd. | bd. | 0.0000 | bd. | bd. |
FATTH25 | bd. | bd. | 0.0000 | bd. | bd. |
FUSDU24 | bd. | 3.89 | 3.93 | 4.11 | bd. |
FCHFU24 | bd. | 4.34 | 4.47 | 4.83 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FGBPU24 | bd. | 4.98 | 5.12 | 5.20 | bd. |
FEURU24 | bd. | 4.26 | 4.31 | 4.45 | bd. |
FUSDZ24 | bd. | 3.90 | 3.94 | 4.12 | bd. |
FCHFZ24 | bd. | 4.39 | 4.53 | 4.89 | bd. |
FGBPZ24 | bd. | bd. | 5.06 | bd. | bd. |
FEURZ24 | bd. | 4.29 | 4.33 | 4.48 | bd. |
FGBPH25 | bd. | bd. | 5.10 | bd. | bd. |
FUSDH25 | bd. | bd. | 3.96 | bd. | bd. |
FEURH25 | bd. | bd. | 4.37 | bd. | bd. |
FCHFH25 | bd. | bd. | 4.58 | bd. | bd. |
FUSDN24 | bd. | bd. | 3.93 | bd. | bd. |
FEURN24 | bd. | bd. | 4.29 | bd. | bd. |
FCHFN24 | bd. | bd. | 4.44 | bd. | bd. |
FGBPN24 | bd. | bd. | 5.110 | bd. | bd. |
FGBPQ24 | bd. | bd. | 5.084 | bd. | bd. |
FUSDQ24 | bd. | bd. | 3.92 | bd. | bd. |
FEURQ24 | bd. | bd. | 4.30 | bd. | bd. |
FCHFQ24 | bd. | bd. | 4.3820 | bd. | bd. |
FUSDM25 | bd. | bd. | 3.9703 | bd. | bd. |
FGBPM25 | bd. | bd. | 0.0000 | bd. | bd. |
FCHFM25 | bd. | bd. | 4.6499 | bd. | bd. |
FEURM25 | bd. | bd. | 4.3968 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus