Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
LDOS.US | 76.58 | 102.72 | 145.50 | 145.50 | 145.50 |
VGWL-GF.DE | 97.23 | 101.46 | 118.76 | 118.76 | 118.76 |
HWM.US | 42.17 | 49.36 | 81.42 | 81.47 | 81.47 |
NLSN.US | 16.02 | 21.52 | 27.98 | 28.00 | 28.00 |
XYL.US | 87.59 | 98.29 | 141.20 | 141.30 | 141.30 |
MTB.US | 108.53 | 116.07 | 151.26 | 151.34 | 151.34 |
FITB.US | 22.49 | 24.70 | 38.48 | 38.51 | 38.51 |
ETR.US | 87.10 | 94.84 | 110.83 | 110.91 | 110.91 |
IFF.US | 62.11 | 69.73 | 97.23 | 97.35 | 97.35 |
VAR.US | 103.67 | 171.50 | 177.07 | 177.38 | 177.38 |
RTX.US | 68.55 | 78.00 | 103.94 | 104.09 | 104.09 |
PPL.US | 22.20 | 24.93 | 28.52 | 28.55 | 28.55 |
ABMD.US | 219.84 | 236.20 | 381.02 | 381.99 | 381.99 |
HBAN.US | 9.25 | 10.10 | 14.05 | 14.08 | 14.08 |
ATVI.US | 70.94 | 73.61 | 94.42 | 94.57 | 94.57 |
GS.US | 289.36 | 323.53 | 446.95 | 448.02 | 448.02 |
AVY.US | 158.93 | 178.29 | 225.10 | 225.56 | 225.56 |
APH.US | 72.77 | 86.10 | 126.61 | 127.06 | 127.06 |
DOV.US | 127.25 | 130.75 | 183.75 | 184.23 | 184.23 |
SO.US | 61.56 | 65.80 | 77.63 | 77.77 | 77.77 |
TT.US | 162.04 | 221.22 | 327.60 | 329.14 | 329.14 |
WELL.US | 72.47 | 84.38 | 98.40 | 98.66 | 98.66 |
WRK.US | 26.85 | 36.19 | 51.81 | 52.08 | 52.08 |
MNZS.UK | 2.48 | 2.85 | 6.07 | 6.11 | 6.11 |
VUAA-LN.GB | 60.22 | 63.85 | 98.59 | 99.05 | 99.05 |
GRMN.US | 99.61 | 116.02 | 169.96 | 170.87 | 170.87 |
DUK.US | 83.06 | 86.61 | 102.38 | 102.64 | 102.64 |
MS.US | 69.42 | 74.55 | 95.64 | 96.05 | 96.05 |
CARR.US | 40.48 | 50.67 | 64.31 | 64.69 | 64.69 |
MKL.US | 1295.65 | 1339.72 | 1615.83 | 1621.09 | 1621.09 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ETN.US | 165.24 | 220.24 | 330.40 | 333.13 | 333.13 |
PGR.US | 111.41 | 149.14 | 215.90 | 217.77 | 217.77 |
ADI.US | 154.99 | 170.09 | 204.86 | 205.78 | 205.78 |
CERN.US | 69.08 | 73.78 | 94.92 | 95.40 | 95.40 |
ECL.US | 156.71 | 177.16 | 233.23 | 234.68 | 234.68 |
PEG.US | 53.71 | 56.85 | 72.56 | 72.93 | 72.93 |
EPI.A-SS.SE (Epiroc) | 147.25 | 176.35 | 229.10 | 230.80 | 230.80 |
WFC.US | 37.46 | 40.53 | 61.23 | 61.76 | 61.76 |
SCHW.US | 48.66 | 53.60 | 76.40 | 77.05 | 77.05 |
ZBRA.US | 194.59 | 202.01 | 319.95 | 322.95 | 322.95 |
TDG.US | 768.05 | 949.99 | 1315.00 | 1328.15 | 1328.15 |
AMZN.US | 109.25 | 139.52 | 188.00 | 189.94 | 189.94 |
KAP-LN.GB | 25.00 | 25.00 | 36.90 | 37.20 | 37.20 |
EIX.US | 58.82 | 62.21 | 73.85 | 73.98 | 74.24 |
WAB.US | 91.89 | 111.94 | 165.56 | 167.49 | 167.49 |
FLS.US | 32.49 | 37.24 | 48.90 | 49.35 | 49.35 |
V80A-GY.DE (Vanguard LS80%Equity) | 27.73 | 28.68 | 32.91 | 33.06 | 33.06 |
MSI.US | 269.64 | 307.30 | 359.02 | 361.68 | 361.68 |
SHC-LN.GB | 1.02 | 1.02 | 1.42 | 1.43 | 1.43 |
AIG.US | 52.07 | 63.34 | 79.89 | 80.76 | 80.76 |
CFG.US | 22.77 | 24.73 | 35.95 | 36.38 | 36.38 |
DAL.US | 30.60 | 33.69 | 52.28 | 53.00 | 53.00 |
RCL.US | 74.92 | 93.80 | 141.68 | 143.93 | 143.93 |
CL.US | 67.62 | 75.17 | 93.47 | 94.40 | 94.40 |
TYL.US | 361.16 | 397.80 | 481.02 | 485.40 | 485.40 |
KLAC.US | 385.73 | 524.03 | 717.15 | 729.33 | 729.33 |
KMI.US | 15.89 | 16.34 | 18.81 | 18.92 | 18.92 |
LB.US | 26.24 | 47.13 | 79.92 | 82.00 | 82.00 |
CMG.US | 1768.64 | 2114.17 | 3183.25 | 3241.42 | 3241.42 |
GD.US | 202.35 | 243.52 | 292.74 | 296.50 | 296.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BK.US | 39.65 | 45.22 | 57.51 | 58.27 | 58.27 |
AXP.US | 137.80 | 153.50 | 236.24 | 240.55 | 240.55 |
LHX.US | 160.25 | 182.01 | 215.81 | 218.34 | 218.34 |
C.US | 38.17 | 41.93 | 62.75 | 63.90 | 63.90 |
QCOM.US | 101.47 | 122.63 | 180.55 | 184.31 | 184.31 |
PRU.US | 77.97 | 91.07 | 116.69 | 118.69 | 118.69 |
PG.US | 141.45 | 142.50 | 165.07 | 166.37 | 166.37 |
LLY.US | 419.80 | 561.65 | 775.00 | 795.50 | 795.50 |
L.US | 55.94 | 65.70 | 77.31 | 78.55 | 78.55 |
GM.US | 26.30 | 26.64 | 45.05 | 46.16 | 46.16 |
ALXN.US | 99.91 | 146.97 | 182.50 | 187.45 | 187.45 |
FLT.US | 201.67 | 220.30 | 303.26 | 309.39 | 309.39 |
SYF.US | 27.23 | 28.84 | 45.61 | 46.72 | 46.72 |
WMB.US | 28.26 | 32.65 | 39.32 | 39.99 | 39.99 |
FIS.US | 46.91 | 52.14 | 74.05 | 75.71 | 75.71 |
EMN.US | 68.89 | 76.28 | 100.76 | 102.71 | 102.71 |
CTAS.US | 458.00 | 530.60 | 690.54 | 704.84 | 704.84 |
BAC.US | 24.96 | 27.42 | 37.71 | 38.49 | 38.49 |
PWR.US | 153.74 | 173.62 | 264.98 | 271.96 | 271.96 |
PH.US | 319.14 | 415.97 | 554.91 | 570.15 | 570.15 |
NTAP.US | 63.33 | 76.41 | 109.48 | 112.48 | 112.48 |
BSX.US | 48.35 | 52.99 | 72.72 | 74.39 | 74.39 |
AFL.US | 64.09 | 75.08 | 84.83 | 86.26 | 86.26 |
ESS.US | 203.85 | 204.64 | 254.50 | 258.10 | 258.10 |
AEP.US | 69.38 | 74.97 | 90.58 | 90.76 | 92.10 |
ROL.US | 32.19 | 38.23 | 46.64 | 47.69 | 47.69 |
TWTR.US | 31.30 | 32.52 | 53.70 | 54.00 | 55.33 |
EMR.US | 76.94 | 85.91 | 112.65 | 115.26 | 115.26 |
TFC.US | 26.57 | 28.97 | 39.39 | 40.34 | 40.34 |
WM.US | 149.71 | 168.73 | 210.00 | 214.54 | 214.54 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NI.US | 22.86 | 24.61 | 28.72 | 29.16 | 29.16 |
CHD.US | 82.25 | 89.04 | 106.78 | 108.68 | 108.68 |
CMS.US | 49.87 | 54.99 | 62.74 | 62.84 | 63.76 |
DTE.US | 90.14 | 97.43 | 114.73 | 114.76 | 116.73 |
TER.US | 81.08 | 85.75 | 120.43 | 123.65 | 123.65 |
COST.US | 476.75 | 572.24 | 763.41 | 787.08 | 787.08 |
AMAT.US | 116.02 | 141.94 | 207.36 | 214.91 | 214.91 |
DD.US | 61.14 | 61.14 | 78.20 | 79.63 | 79.63 |
JPM.US | 133.96 | 145.16 | 195.65 | 200.94 | 200.94 |
PNR.US | 55.24 | 60.38 | 83.36 | 85.81 | 85.81 |
SRP-LN.GB | 1.35 | 1.38 | 1.88 | 1.93 | 1.93 |
CCJ.US | 26.15 | 39.02 | 50.56 | 52.80 | 52.80 |
KOG-NO.NO | 303.40 | 328.80 | 429.20 | 440.80 | 440.80 |
ZION.US | 22.49 | 32.23 | 44.13 | 46.15 | 46.15 |
TXN.US | 139.48 | 145.19 | 183.95 | 184.07 | 188.12 |
GOOG.US (Alphabet) | 115.83 | 129.40 | 171.16 | 176.42 | 176.42 |
AMCR.US | 8.45 | 8.78 | 10.22 | 10.24 | 10.39 |
GOOGL.US (Alphabet) | 115.35 | 127.90 | 169.38 | 174.71 | 174.71 |
ANET.US | 133.42 | 206.83 | 291.67 | 307.74 | 307.74 |
ALL.US | 100.57 | 129.17 | 170.28 | 177.37 | 177.37 |
PHM.US | 65.16 | 81.00 | 115.79 | 121.08 | 121.08 |
PNC.US | 109.40 | 118.89 | 157.21 | 162.24 | 162.24 |
NFLX.US | 329.61 | 442.60 | 609.47 | 639.00 | 639.00 |
COG.US | 14.28 | 14.28 | 22.25 | 23.10 | 23.10 |
TEL.US | 115.00 | 124.95 | 144.80 | 147.98 | 147.98 |
AVB.US | 160.45 | 164.76 | 194.90 | 196.74 | 198.66 |
FANG.US | 123.41 | 145.70 | 203.22 | 211.96 | 211.96 |
VMC.US | 190.50 | 209.33 | 267.93 | 276.58 | 276.58 |
NVDA.US | 281.52 | 450.10 | 904.12 | 974.00 | 974.00 |
AMP.US | 291.79 | 333.83 | 425.94 | 441.06 | 441.06 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DPZ.US | 285.84 | 367.24 | 516.67 | 542.75 | 542.75 |
OKE.US | 55.91 | 63.77 | 79.14 | 81.81 | 81.81 |
AA.US | 23.07 | 23.80 | 36.64 | 38.20 | 38.20 |
MRK.US | 99.14 | 99.80 | 129.55 | 133.10 | 133.10 |
ATCO.A-SS.SE (Atlas Copco) | 419.60 | 511.60 | 592.40 | 612.60 | 612.60 |
MCO.US | 298.86 | 341.49 | 395.94 | 407.62 | 407.62 |
SPOT.US | 129.20 | 169.02 | 298.65 | 319.30 | 319.30 |
HIG.US | 67.42 | 73.92 | 99.68 | 103.64 | 103.64 |
KO.US | 51.55 | 56.60 | 62.85 | 62.97 | 64.25 |
COF.US | 86.55 | 103.79 | 142.83 | 149.94 | 149.94 |
PXD.US | 196.75 | 214.23 | 269.62 | 278.83 | 278.83 |
WDC.US | 34.56 | 44.12 | 72.04 | 76.92 | 76.92 |
FE.US | 32.18 | 34.92 | 39.47 | 39.61 | 40.42 |
MCK.US | 373.42 | 431.35 | 543.61 | 566.00 | 566.00 |
CB.US | 183.71 | 216.26 | 251.63 | 260.59 | 260.59 |
MET.US | 48.95 | 60.14 | 71.66 | 74.67 | 74.67 |
FLIR.US | 33.39 | 36.30 | 57.34 | 60.66 | 60.66 |
MXIM.US | 63.74 | 84.82 | 103.14 | 108.61 | 108.61 |
KEY.US | 8.99 | 10.73 | 15.02 | 15.86 | 15.86 |
CVNA.US | 10.16 | 27.75 | 114.42 | 129.00 | 129.00 |
RJF.US | 84.63 | 99.03 | 125.40 | 131.19 | 131.19 |
ED.US | 80.46 | 85.85 | 97.57 | 98.12 | 100.00 |
CE.US | 100.79 | 117.23 | 163.27 | 172.16 | 172.16 |
DVA.US | 71.51 | 84.64 | 135.85 | 145.04 | 145.04 |
MLM.US | 389.90 | 451.37 | 596.64 | 626.67 | 626.67 |
CTVA.US | 43.22 | 43.22 | 56.82 | 58.18 | 58.81 |
TMUS.US | 124.92 | 145.77 | 162.83 | 168.64 | 168.64 |
URI.US | 326.41 | 453.23 | 677.84 | 732.37 | 732.37 |
TSCO.US | 185.00 | 193.73 | 266.65 | 279.38 | 279.38 |
NTRS.US | 62.43 | 69.95 | 85.62 | 89.25 | 89.25 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DNN.US | 1.00 | 1.57 | 2.08 | 2.25 | 2.25 |
REGN.US | 684.80 | 784.96 | 955.76 | 998.54 | 998.54 |
IR.US | 56.49 | 68.06 | 90.75 | 96.17 | 96.17 |
SLG.US | 20.51 | 29.26 | 50.93 | 55.75 | 55.75 |
CMA.US | 32.05 | 40.41 | 53.88 | 57.39 | 57.39 |
CTLT.US | 31.45 | 32.38 | 56.20 | 60.20 | 60.20 |
AVGO.US | 628.47 | 903.09 | 1325.37 | 1438.17 | 1438.17 |
NRG.US | 31.68 | 44.90 | 75.82 | 83.03 | 83.03 |
IRM.US | 52.81 | 58.55 | 78.04 | 82.19 | 82.19 |
GE.US | 99.02 | 114.71 | 168.86 | 180.36 | 180.36 |
MELI.US | 1063.02 | 1324.54 | 1716.78 | 1825.00 | 1825.00 |
INTU.US | 400.22 | 523.32 | 632.43 | 671.06 | 671.06 |
CI.US | 240.50 | 253.95 | 347.35 | 365.71 | 365.71 |
MMC.US | 171.47 | 184.28 | 203.59 | 209.20 | 209.20 |
CMI.US | 203.18 | 216.91 | 289.06 | 304.25 | 304.25 |
CTXS.US | 78.07 | 88.66 | 103.90 | 103.96 | 108.50 |
MCHP.US | 68.75 | 75.69 | 91.99 | 96.14 | 96.14 |
DOW.US | 47.26 | 48.91 | 58.64 | 60.69 | 60.69 |
DFS.US | 79.04 | 82.68 | 123.57 | 131.65 | 131.65 |
MORN.US | 185.14 | 263.75 | 295.94 | 316.05 | 316.05 |
OMC.US | 72.20 | 74.83 | 95.07 | 97.49 | 99.23 |
UNM.US | 41.75 | 41.86 | 52.58 | 54.57 | 54.57 |
LMT.US | 393.77 | 413.92 | 466.16 | 473.54 | 479.50 |
FCX.US | 32.83 | 33.38 | 49.96 | 53.13 | 53.13 |
ISRG.US | 254.85 | 281.12 | 380.37 | 403.76 | 403.76 |
TJX.US | 75.65 | 87.26 | 98.50 | 102.84 | 102.84 |
MU.US | 60.50 | 72.93 | 119.32 | 130.54 | 130.54 |
A.US | 96.80 | 106.96 | 142.80 | 151.58 | 151.58 |
TMO.US | 415.60 | 439.11 | 573.64 | 603.88 | 603.88 |
IP.US | 29.00 | 31.77 | 39.28 | 41.30 | 41.30 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MSFT.US | 307.59 | 362.90 | 410.54 | 430.82 | 430.82 |
RSG.US | 140.07 | 156.83 | 187.33 | 196.76 | 196.76 |
MPWR.US | 392.10 | 500.54 | 713.37 | 778.15 | 778.15 |
AOS.US | 63.88 | 72.53 | 85.58 | 89.96 | 89.96 |
TSN.US | 44.94 | 45.13 | 59.13 | 62.04 | 62.04 |
SPG.US | 100.17 | 113.46 | 147.88 | 157.82 | 157.82 |
BKNG.US | 2456.55 | 3076.00 | 3660.00 | 3918.00 | 3918.00 |
PFG.US | 65.17 | 68.88 | 82.98 | 86.80 | 86.80 |
KSU.US | 194.32 | 259.73 | 293.59 | 312.50 | 315.39 |
NEE.US | 47.15 | 53.81 | 72.85 | 72.89 | 78.53 |
PM.US | 87.23 | 87.82 | 98.25 | 99.90 | 100.70 |
RF.US | 13.71 | 14.86 | 19.74 | 21.08 | 21.08 |
KR.US | 42.09 | 42.09 | 55.38 | 58.34 | 58.34 |
AIZ.US | 118.35 | 159.31 | 176.54 | 189.62 | 189.62 |
V.US | 216.14 | 244.11 | 277.19 | 290.96 | 290.96 |
PKG.US | 122.20 | 148.50 | 178.54 | 191.30 | 191.30 |
UNP.US | 190.71 | 208.14 | 245.90 | 258.66 | 258.66 |
HLT.US | 134.43 | 161.11 | 200.39 | 215.79 | 215.79 |
VRSK.US | 212.90 | 217.34 | 244.57 | 251.98 | 251.98 |
AMGN.US | 211.71 | 260.52 | 307.31 | 329.72 | 329.72 |
ICE.US | 103.81 | 108.62 | 133.39 | 140.43 | 140.43 |
AJG.US | 198.52 | 218.62 | 245.01 | 256.10 | 256.10 |
ATO.US | 101.00 | 110.40 | 120.59 | 120.79 | 125.28 |
STX.US | 57.06 | 71.67 | 90.05 | 97.95 | 97.95 |
GLW.US | 25.26 | 27.41 | 33.93 | 34.47 | 36.02 |
ENB.US | 31.03 | 32.76 | 37.23 | 37.54 | 38.73 |
LRCX.US | 529.04 | 670.55 | 913.28 | 1007.39 | 1007.39 |
TSM.US | 83.22 | 95.25 | 143.60 | 158.40 | 158.40 |
EQR.US | 52.57 | 53.74 | 66.10 | 67.29 | 69.45 |
META.US | 235.33 | 313.66 | 472.60 | 531.49 | 531.49 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RMD.US | 132.24 | 140.81 | 212.88 | 221.47 | 232.99 |
D.US | 39.18 | 43.53 | 52.15 | 52.39 | 55.41 |
LEN.US | 102.90 | 120.50 | 158.47 | 172.64 | 172.64 |
TRV.US | 157.33 | 167.08 | 217.34 | 232.75 | 232.75 |
DLR.US | 86.33 | 126.87 | 140.25 | 154.18 | 154.18 |
EBAY.US | 37.17 | 38.60 | 49.69 | 52.93 | 52.93 |
BRK.B.US | 317.71 | 348.81 | 406.37 | 430.00 | 430.00 |
NVR.US | 5210.49 | 5945.00 | 7575.00 | 8211.40 | 8211.40 |
UAL.US | 33.68 | 37.50 | 53.02 | 54.67 | 58.23 |
CAT.US | 205.60 | 238.84 | 344.50 | 382.01 | 382.01 |
HOOD.US | 7.91 | 7.91 | 17.85 | 20.55 | 20.55 |
OTIS.US | 73.32 | 81.21 | 94.52 | 100.33 | 100.33 |
DXCM.US | 74.75 | 94.55 | 127.42 | 142.00 | 142.00 |
GWW.US | 641.95 | 772.13 | 948.92 | 1034.18 | 1034.18 |
LYB.US | 84.80 | 90.59 | 102.18 | 107.02 | 107.02 |
HCA.US | 215.96 | 229.28 | 309.42 | 335.83 | 335.83 |
T.US | 13.43 | 15.51 | 17.11 | 18.16 | 18.16 |
UHS.US | 119.80 | 129.34 | 169.47 | 183.61 | 183.61 |
YUM.US | 115.53 | 123.70 | 136.96 | 143.20 | 143.20 |
VAGU-LN.GB | 23.01 | 23.01 | 24.66 | 25.16 | 25.16 |
RACE.US | 283.20 | 330.15 | 406.22 | 442.80 | 442.80 |
DHR.US | 182.09 | 193.75 | 249.55 | 259.00 | 269.61 |
JCI.US | 47.90 | 50.59 | 65.24 | 66.49 | 70.43 |
VRTX.US | 320.01 | 341.90 | 418.82 | 448.40 | 448.40 |
FISV.US | 87.03 | 97.25 | 114.23 | 122.39 | 122.39 |
SHW.US | 221.76 | 252.75 | 319.00 | 348.37 | 348.37 |
HES.US | 124.27 | 131.61 | 157.66 | 163.98 | 167.75 |
LNC.US | 18.94 | 21.63 | 29.29 | 32.44 | 32.44 |
MHK.US | 76.02 | 79.31 | 118.22 | 131.19 | 131.19 |
CINF.US | 95.01 | 99.01 | 117.44 | 124.46 | 124.46 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
USB.US | 28.67 | 33.61 | 41.69 | 45.85 | 45.85 |
HFC.US | 27.16 | 29.14 | 36.39 | 39.39 | 39.39 |
FRT.US | 85.27 | 90.70 | 102.11 | 107.61 | 107.61 |
ABC.US | 135.14 | 147.48 | 179.98 | 194.79 | 194.79 |
CME.US | 175.73 | 195.54 | 211.84 | 223.80 | 223.80 |
WU.US | 10.92 | 11.53 | 13.37 | 14.19 | 14.19 |
NDAQ.US | 46.88 | 51.72 | 59.91 | 64.25 | 64.25 |
EOG.US | 100.90 | 108.92 | 129.83 | 139.67 | 139.67 |
NOW.US | 452.23 | 632.25 | 721.03 | 815.32 | 815.32 |
MRNA.US | 62.55 | 67.62 | 121.89 | 128.81 | 142.79 |
MAS.US | 47.66 | 55.43 | 70.67 | 78.94 | 78.94 |
MAR.US | 165.13 | 196.24 | 235.35 | 260.62 | 260.62 |
SPGI.US | 340.49 | 392.69 | 429.21 | 461.16 | 461.16 |
MNMD.US | 2.41 | 2.41 | 9.61 | 12.22 | 12.22 |
MA.US | 357.85 | 393.02 | 454.77 | 490.00 | 490.00 |
STT.US | 62.78 | 66.86 | 75.32 | 79.90 | 79.90 |
BLK.US | 596.18 | 658.14 | 778.33 | 845.00 | 845.00 |
CNC.US | 60.83 | 68.15 | 75.85 | 81.42 | 81.42 |
ADP.US | 205.53 | 226.09 | 242.94 | 256.57 | 256.84 |
XOM.US | 95.77 | 95.77 | 116.15 | 123.75 | 123.75 |
SHEL-LN.GB | 22.00 | 23.45 | 26.32 | 27.93 | 27.93 |
DHI.US | 100.08 | 121.16 | 147.74 | 165.75 | 165.75 |
MO.US | 39.06 | 39.85 | 44.29 | 45.00 | 46.34 |
TGT.US | 102.93 | 107.12 | 159.59 | 181.86 | 181.86 |
CVX.US | 139.62 | 139.62 | 162.54 | 167.11 | 171.70 |
VNT.US | 27.95 | 32.27 | 40.56 | 45.62 | 45.62 |
ANTM.US | 355.43 | 420.73 | 482.58 | 533.96 | 533.96 |
SYK.US | 249.98 | 276.52 | 329.28 | 361.41 | 361.41 |
AES.US | 11.43 | 14.69 | 19.37 | 20.24 | 22.60 |
GPS.US | 7.22 | 13.12 | 22.41 | 28.59 | 28.59 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RE.US | 244.45 | 331.08 | 351.28 | 395.00 | 395.00 |
IT.US | 309.02 | 410.58 | 434.27 | 486.62 | 486.62 |
TXT.US | 61.27 | 74.13 | 86.72 | 97.38 | 97.38 |
VZ.US | 30.14 | 35.41 | 39.48 | 43.42 | 43.42 |
SNPS.US | 365.67 | 477.65 | 550.49 | 629.38 | 629.38 |
AZO.US | 2277.88 | 2507.86 | 2962.52 | 3256.37 | 3256.37 |
BR.US | 144.54 | 176.29 | 190.46 | 210.25 | 210.25 |
RL.US | 103.17 | 113.92 | 165.16 | 192.03 | 192.03 |
PRX-NA.NL | 40.06 | 40.06 | 68.33 | 75.73 | 80.59 |
JNPR.US | 24.87 | 25.83 | 34.59 | 38.82 | 38.82 |
WAT.US | 231.90 | 249.34 | 323.80 | 363.82 | 363.82 |
VTR.US | 39.33 | 41.45 | 47.44 | 50.98 | 50.98 |
COIN.US | 46.43 | 88.62 | 211.20 | 283.48 | 283.48 |
JKHY.US | 136.57 | 146.47 | 165.59 | 178.37 | 178.37 |
NOC.US | 414.56 | 426.00 | 471.61 | 490.69 | 496.89 |
DVN.US | 40.47 | 40.47 | 50.56 | 55.09 | 55.09 |
EW.US | 60.53 | 64.07 | 85.09 | 96.12 | 96.12 |
ALLE.US | 95.94 | 102.14 | 124.13 | 136.91 | 136.91 |
FOXA.US | 28.29 | 28.29 | 33.16 | 33.23 | 35.41 |
WRB.US | 55.50 | 67.95 | 78.56 | 89.19 | 89.19 |
CRM.US | 193.68 | 211.76 | 278.97 | 318.71 | 318.71 |
BBVA-SN.ES | 3.97 | 5.30 | 6.42 | 7.55 | 7.55 |
COP.US | 97.42 | 105.77 | 123.06 | 135.18 | 135.18 |
PLTR.US | 9.02 | 15.66 | 21.56 | 27.50 | 27.50 |
PSX.US | 89.74 | 111.90 | 146.94 | 174.08 | 174.08 |
PCAR.US | 68.40 | 87.42 | 107.05 | 125.50 | 125.50 |
KMB.US | 116.32 | 117.67 | 135.93 | 139.75 | 145.29 |
NEM.US | 29.42 | 29.42 | 41.54 | 43.91 | 47.45 |
MTD.US | 928.50 | 1014.23 | 1253.13 | 1364.59 | 1411.61 |
CNP.US | 25.42 | 26.65 | 29.46 | 30.55 | 31.43 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SHELL-NA.NL | 22.55 | 24.66 | 27.16 | 29.43 | 29.43 |
PAYX.US | 104.09 | 113.86 | 121.19 | 129.66 | 129.70 |
STZ.US | 225.46 | 232.61 | 258.36 | 274.87 | 274.87 |
MPC.US | 104.32 | 140.98 | 180.93 | 221.11 | 221.11 |
WIX.US | 73.39 | 86.22 | 121.11 | 146.24 | 146.24 |
TRMB.US | 39.57 | 40.79 | 56.54 | 65.55 | 65.55 |
AME.US | 136.89 | 150.04 | 169.14 | 186.39 | 186.39 |
CDNS.US | 198.92 | 251.94 | 282.57 | 327.37 | 327.37 |
VLO.US | 105.65 | 120.21 | 157.07 | 184.79 | 184.79 |
XLNX.US | 111.84 | 138.60 | 194.92 | 239.79 | 239.79 |
ANSS.US | 258.01 | 275.81 | 326.96 | 364.31 | 364.31 |
J.US | 109.00 | 120.71 | 138.51 | 154.50 | 154.50 |
EFX.US | 159.95 | 182.01 | 234.30 | 274.75 | 274.75 |
ROST.US | 99.00 | 119.73 | 132.76 | 151.18 | 151.18 |
ROP.US | 441.06 | 508.16 | 521.05 | 565.00 | 565.00 |
IUSA-GY.DE | 31.94 | 36.63 | 38.77 | 42.52 | 42.52 |
HON.US | 174.88 | 185.71 | 198.05 | 210.60 | 210.87 |
FOX.US | 25.82 | 25.82 | 30.59 | 30.59 | 33.24 |
CBRE.US | 64.63 | 72.10 | 86.50 | 98.65 | 98.65 |
IQV.US | 167.42 | 191.45 | 227.88 | 261.83 | 261.83 |
RIO.US | 58.27 | 61.05 | 69.02 | 75.09 | 75.09 |
DGX.US | 119.59 | 123.04 | 136.14 | 143.63 | 145.58 |
RBLX.US | 24.88 | 33.71 | 39.03 | 47.20 | 47.20 |
HPE.US | 13.79 | 14.70 | 17.18 | 19.15 | 19.15 |
K.US | 47.62 | 51.02 | 62.33 | 63.23 | 70.90 |
GPC.US | 126.35 | 131.78 | 154.35 | 164.45 | 170.75 |
VTRS.US | 8.74 | 8.95 | 11.81 | 13.62 | 13.62 |
SMCI.US | 135.55 | 251.29 | 822.64 | 1229.00 | 1229.00 |
NWS.US | 18.19 | 21.19 | 24.93 | 28.92 | 28.92 |
LYV.US | 76.48 | 81.38 | 95.79 | 107.24 | 107.24 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MRO.US | 21.81 | 21.81 | 26.98 | 30.06 | 30.06 |
EXR.US | 101.19 | 116.23 | 140.95 | 164.99 | 164.99 |
EXO-IM.IT | 34.80 | 43.34 | 60.32 | 60.72 | 75.76 |
LOW.US | 181.85 | 192.09 | 232.07 | 262.49 | 262.49 |
PBCT.US | 15.18 | 16.20 | 19.41 | 21.98 | 21.98 |
PVH.US | 69.27 | 75.23 | 113.95 | 141.15 | 141.15 |
NOV.US | 14.05 | 16.77 | 18.92 | 21.23 | 21.91 |
HOLX.US | 64.02 | 67.59 | 75.86 | 79.75 | 83.13 |
BMW3-GF.DE | 80.00 | 83.80 | 95.85 | 105.60 | 105.60 |
IBM.US | 122.34 | 147.35 | 169.90 | 199.18 | 199.18 |
SE.US | 32.25 | 32.25 | 66.75 | 67.03 | 88.39 |
ARE.US | 90.73 | 93.17 | 118.10 | 135.45 | 135.45 |
IEX.US | 183.76 | 190.51 | 222.07 | 246.36 | 246.36 |
NWSA.US | 18.09 | 20.35 | 24.14 | 28.00 | 28.00 |
NSC.US | 183.09 | 195.62 | 232.14 | 263.66 | 263.66 |
LIN.US | 350.60 | 395.00 | 427.71 | 477.71 | 477.71 |
HAS.US | 42.66 | 42.69 | 61.32 | 66.38 | 73.58 |
SYY.US | 62.23 | 66.87 | 74.62 | 82.89 | 82.89 |
KEYS.US | 118.57 | 122.01 | 150.80 | 162.51 | 172.72 |
DIS.US | 78.73 | 87.41 | 105.44 | 123.74 | 123.74 |
HAL.US | 27.84 | 32.84 | 37.04 | 41.56 | 43.85 |
MDT.US | 68.84 | 71.64 | 81.55 | 89.18 | 91.00 |
DE.US | 345.55 | 353.15 | 405.42 | 414.80 | 450.00 |
VNO.US | 12.31 | 19.63 | 23.71 | 32.21 | 32.21 |
ORCL.US | 96.92 | 99.26 | 117.39 | 132.77 | 132.77 |
FDX.US | 213.80 | 234.45 | 258.01 | 291.27 | 291.27 |
TPR.US | 25.99 | 27.91 | 38.98 | 48.80 | 48.80 |
ABBV.US | 130.96 | 136.30 | 160.45 | 182.89 | 182.89 |
UNH.US | 436.38 | 436.38 | 503.21 | 554.70 | 554.70 |
HSIC.US | 60.01 | 64.11 | 72.76 | 82.63 | 82.63 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ITW.US | 217.06 | 231.21 | 247.40 | 271.15 | 271.15 |
FTV.US | 63.05 | 65.14 | 76.53 | 87.10 | 87.10 |
UDR.US | 30.95 | 31.94 | 38.27 | 39.31 | 44.02 |
MSTR.US | 266.00 | 438.74 | 1233.12 | 1999.99 | 1999.99 |
SNA.US | 247.68 | 259.53 | 275.91 | 298.49 | 298.49 |
FFIV.US | 137.29 | 158.22 | 171.76 | 199.49 | 199.49 |
MDLZ.US | 60.75 | 65.22 | 70.43 | 77.20 | 78.26 |
CDW.US | 167.57 | 208.22 | 220.32 | 263.37 | 263.37 |
PNW.US | 65.20 | 65.20 | 76.63 | 77.23 | 86.03 |
NUE.US | 129.79 | 151.04 | 169.80 | 203.00 | 203.00 |
LNT.US | 45.15 | 46.80 | 51.21 | 53.85 | 56.26 |
IDXX.US | 372.50 | 428.12 | 487.07 | 583.39 | 583.39 |
GL.US | 38.95 | 38.95 | 89.49 | 132.00 | 132.00 |
WST.US | 310.42 | 325.73 | 366.66 | 413.75 | 415.73 |
OXY.US | 55.12 | 55.12 | 63.68 | 71.19 | 71.19 |
FAST.US | 52.86 | 59.47 | 66.78 | 79.04 | 79.04 |
TROW.US | 87.43 | 91.40 | 111.49 | 122.27 | 132.76 |
HD.US | 274.26 | 287.24 | 338.83 | 396.87 | 396.87 |
PEP.US | 155.83 | 161.81 | 177.41 | 180.63 | 196.88 |
AAPL.US | 164.07 | 164.07 | 182.74 | 199.62 | 199.62 |
ORLY.US | 860.10 | 914.50 | 1020.34 | 1169.11 | 1169.11 |
HST.US | 14.92 | 16.27 | 18.23 | 21.31 | 21.31 |
PYPL.US | 50.25 | 53.98 | 63.81 | 70.66 | 76.54 |
AWK.US | 113.34 | 113.34 | 132.87 | 137.43 | 151.22 |
KHC.US | 30.68 | 32.77 | 35.89 | 38.96 | 40.81 |
ARKK.US | 33.76 | 38.71 | 44.43 | 54.52 | 54.52 |
WEC.US | 75.13 | 75.13 | 84.91 | 87.66 | 94.19 |
O.US | 45.03 | 49.52 | 54.79 | 59.83 | 64.18 |
MNST.US | 47.13 | 51.98 | 54.30 | 61.23 | 61.23 |
ADBE.US | 333.01 | 460.36 | 488.10 | 638.25 | 638.25 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
POOL.US | 307.77 | 324.62 | 365.82 | 422.73 | 422.73 |
HRL.US | 28.50 | 28.50 | 35.12 | 36.00 | 41.73 |
HII.US | 194.52 | 229.90 | 246.92 | 299.50 | 299.50 |
GLO-CT.CA | 2.58 | 2.58 | 3.82 | 4.41 | 5.10 |
BXP.US | 46.80 | 50.64 | 60.12 | 73.97 | 73.97 |
EVRG.US | 46.92 | 47.98 | 54.57 | 54.70 | 62.59 |
BMW-GF.DE | 86.99 | 91.27 | 100.75 | 115.25 | 115.25 |
TTWO.US | 121.72 | 138.93 | 145.97 | 171.59 | 171.59 |
HPQ.US | 25.22 | 27.43 | 29.44 | 31.17 | 33.90 |
CAG.US | 25.16 | 26.62 | 30.83 | 31.82 | 36.89 |
ABT.US | 89.67 | 94.50 | 104.94 | 121.64 | 121.64 |
APF-LN.GB | 1.25 | 1.35 | 1.57 | 1.92 | 1.92 |
CSX.US | 28.84 | 30.30 | 34.20 | 40.12 | 40.12 |
ALK.US | 30.75 | 32.00 | 43.29 | 46.15 | 57.18 |
CF.US | 60.08 | 72.80 | 73.25 | 87.04 | 87.90 |
CAH.US | 80.90 | 97.31 | 97.44 | 116.13 | 116.13 |
CLX.US | 114.69 | 131.52 | 140.42 | 158.89 | 169.87 |
MKC.US | 59.13 | 63.67 | 75.56 | 78.41 | 94.39 |
BKR.US | 26.96 | 28.32 | 31.90 | 35.19 | 37.58 |
WYNN.US | 81.65 | 81.96 | 95.75 | 110.38 | 112.25 |
BBY.US | 62.30 | 62.92 | 73.23 | 86.11 | 86.11 |
WLTW.US | 197.63 | 199.78 | 231.56 | 249.70 | 271.87 |
SEE.US | 28.50 | 30.87 | 37.00 | 38.45 | 47.12 |
PSA.US | 233.18 | 241.60 | 269.02 | 312.25 | 312.25 |
AMD.US | 92.74 | 116.00 | 153.62 | 227.30 | 227.30 |
CCL.US | 9.82 | 12.45 | 14.30 | 19.74 | 19.74 |
CAPC-LN.GB | 0.94 | 0.94 | 1.31 | 1.32 | 1.78 |
EXC.US | 33.34 | 33.34 | 37.82 | 41.42 | 43.52 |
F.US | 9.63 | 9.74 | 12.15 | 13.95 | 15.42 |
AAL.US | 10.86 | 11.62 | 14.42 | 16.15 | 19.08 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CPB.US | 37.94 | 39.65 | 45.01 | 46.15 | 54.40 |
CHRW.US | 65.00 | 65.00 | 80.97 | 89.71 | 102.24 |
EPAM.US | 197.99 | 232.52 | 249.20 | 317.50 | 317.50 |
INFO.US | 88.81 | 102.91 | 108.61 | 135.61 | 135.61 |
FTNT.US | 44.12 | 49.70 | 59.63 | 73.91 | 81.24 |
AMT.US | 154.56 | 170.46 | 181.33 | 219.10 | 219.10 |
ZBH.US | 102.00 | 105.74 | 120.85 | 133.90 | 147.50 |
ALGN.US | 176.34 | 190.75 | 273.65 | 335.40 | 413.20 |
MAA.US | 115.55 | 118.72 | 132.99 | 139.89 | 158.46 |
EXPD.US | 107.03 | 111.20 | 116.83 | 131.17 | 131.17 |
IVZ.US | 12.48 | 12.82 | 14.99 | 18.28 | 18.71 |
PPG.US | 120.33 | 128.25 | 133.43 | 151.16 | 152.89 |
MCD.US | 245.73 | 262.63 | 268.49 | 302.39 | 302.39 |
KIM.US | 16.34 | 17.52 | 18.92 | 22.84 | 22.84 |
HBI.US | 3.54 | 3.58 | 4.46 | 5.86 | 5.86 |
MMM.US | 85.34 | 88.23 | 96.35 | 110.66 | 113.14 |
SWK.US | 73.87 | 83.02 | 85.88 | 102.93 | 104.21 |
TDY.US | 355.41 | 355.41 | 391.72 | 448.19 | 448.19 |
BWA.US | 29.51 | 29.51 | 37.51 | 37.59 | 50.04 |
VWRL-NA.NL | 90.96 | 91.18 | 97.56 | 106.84 | 107.94 |
AKAM.US | 85.14 | 97.71 | 102.12 | 129.17 | 129.17 |
QRVO.US | 80.62 | 89.65 | 96.02 | 121.65 | 121.65 |
SHOP.US | 45.50 | 60.24 | 62.73 | 91.57 | 91.57 |
KMX.US | 59.66 | 62.56 | 70.34 | 88.22 | 88.22 |
PRGO.US | 25.77 | 25.77 | 31.11 | 34.60 | 40.28 |
XEL.US | 46.79 | 46.79 | 54.93 | 64.25 | 69.14 |
CCI.US | 84.72 | 92.48 | 97.31 | 119.50 | 119.50 |
AAP.US | 47.73 | 49.03 | 74.78 | 88.56 | 122.73 |
APD.US | 212.24 | 212.24 | 246.27 | 277.47 | 307.71 |
ES.US | 52.03 | 52.09 | 61.04 | 64.64 | 77.53 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ZTS.US | 144.80 | 144.80 | 164.92 | 201.92 | 201.92 |
CTSH.US | 61.12 | 65.30 | 67.72 | 80.09 | 80.09 |
MGM.US | 34.12 | 37.83 | 40.04 | 48.24 | 51.35 |
GPN.US | 95.12 | 108.07 | 111.06 | 141.77 | 141.77 |
GME.US | 9.95 | 9.95 | 15.92 | 18.59 | 27.65 |
NCLH.US | 12.71 | 12.87 | 16.09 | 21.73 | 22.75 |
DRI.US | 133.35 | 145.77 | 147.98 | 176.84 | 176.84 |
AEE.US | 67.03 | 67.03 | 74.23 | 82.09 | 88.72 |
ACN.US | 274.62 | 298.09 | 311.99 | 387.51 | 387.51 |
BABA.US | 66.63 | 66.63 | 78.46 | 87.83 | 102.50 |
ENPH.US | 73.49 | 75.97 | 112.36 | 139.65 | 192.22 |
APTV.US | 68.84 | 68.84 | 83.20 | 91.66 | 113.60 |
WY.US | 28.12 | 29.65 | 30.73 | 36.27 | 36.27 |
EXPE.US | 89.09 | 110.72 | 111.54 | 160.05 | 160.05 |
ADM.US | 50.72 | 50.72 | 62.03 | 77.35 | 87.30 |
DG.US | 101.09 | 116.27 | 137.52 | 168.07 | 219.47 |
NWL.US | 6.50 | 6.55 | 8.05 | 9.24 | 11.61 |
GIS.US | 60.33 | 61.48 | 69.53 | 74.45 | 90.89 |
LUV.US | 21.91 | 22.58 | 27.18 | 35.18 | 39.53 |
2B76-GY.DE | 9.45 | 9.81 | 10.53 | 13.15 | 13.15 |
DLTR.US | 102.77 | 111.91 | 119.57 | 151.22 | 161.10 |
REG.US | 54.72 | 56.51 | 58.67 | 68.47 | 68.47 |
EA.US | 117.47 | 125.07 | 125.24 | 144.53 | 144.53 |
IPG.US | 27.20 | 28.55 | 30.97 | 35.17 | 40.95 |
VTSC-GF.DE | 59.25 | 62.80 | 69.05 | 95.00 | 95.00 |
TFX.US | 177.63 | 197.99 | 200.45 | 257.85 | 262.97 |
EL.US | 102.22 | 112.34 | 129.53 | 159.75 | 204.41 |
SWKS.US | 85.06 | 87.97 | 93.24 | 115.12 | 115.69 |
SLB.US | 42.73 | 46.91 | 47.86 | 55.69 | 62.11 |
LUMN.US | 0.78 | 1.10 | 1.28 | 1.96 | 2.70 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ADSK.US | 191.26 | 200.05 | 213.95 | 279.53 | 279.53 |
STE.US | 195.26 | 195.26 | 210.09 | 238.51 | 254.00 |
BAX.US | 31.01 | 33.01 | 35.75 | 44.01 | 50.21 |
FMC.US | 49.49 | 50.03 | 64.84 | 68.47 | 111.95 |
NPI-CT.CA | 37.25 | 37.25 | 40.73 | 44.20 | 51.45 |
CPRT.US | 42.41 | 46.21 | 55.16 | 58.58 | 94.77 |
CMCSA.US | 36.43 | 36.43 | 39.05 | 47.11 | 47.45 |
UPS.US | 133.68 | 137.01 | 147.77 | 163.81 | 192.98 |
BIIB.US | 189.44 | 189.44 | 219.72 | 268.30 | 319.76 |
RHI.US | 64.65 | 66.90 | 70.12 | 88.39 | 88.39 |
PLD.US | 96.64 | 101.11 | 105.88 | 137.52 | 137.52 |
TSLA.US | 138.80 | 138.80 | 174.72 | 265.13 | 299.29 |
ROK.US | 252.11 | 252.11 | 273.59 | 312.75 | 348.52 |
HSY.US | 178.82 | 178.82 | 199.96 | 209.68 | 274.61 |
UA.US | 5.86 | 6.17 | 6.55 | 8.99 | 8.99 |
PFE.US | 25.20 | 25.20 | 28.27 | 30.75 | 40.37 |
PEAK.US | 15.24 | 15.24 | 17.10 | 20.87 | 24.46 |
DISH.US | 3.21 | 3.21 | 5.77 | 8.73 | 15.98 |
AON.US | 268.06 | 268.06 | 283.81 | 337.02 | 347.37 |
P911-GF.DE | 72.28 | 72.28 | 81.86 | 95.78 | 120.80 |
SBSW.US | 3.85 | 3.85 | 4.66 | 5.92 | 8.01 |
BYND.US | 5.58 | 5.92 | 8.21 | 12.12 | 19.25 |
BA.US | 159.70 | 159.70 | 180.35 | 267.54 | 267.54 |
BEN.US | 21.88 | 22.32 | 23.48 | 30.32 | 30.32 |
INCY.US | 50.27 | 50.34 | 53.51 | 67.36 | 67.36 |
CSCO.US | 45.70 | 46.20 | 48.00 | 53.43 | 58.19 |
XRX.US | 12.06 | 12.82 | 13.46 | 19.78 | 19.78 |
SBAC.US | 183.64 | 183.64 | 197.22 | 258.84 | 258.84 |
JNJ.US | 143.13 | 143.13 | 148.95 | 163.58 | 175.97 |
DISCK.US | 21.64 | 21.64 | 24.42 | 30.99 | 37.33 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MSCI.US | 439.95 | 439.95 | 470.75 | 617.39 | 617.39 |
UUUU.US | 5.16 | 5.16 | 5.83 | 8.68 | 9.03 |
ILMN.US | 89.00 | 92.26 | 110.62 | 148.19 | 213.91 |
LVS.US | 43.77 | 44.00 | 46.77 | 55.66 | 61.25 |
ALB.US | 106.69 | 106.69 | 130.46 | 153.54 | 247.44 |
TAP.US | 55.66 | 56.76 | 58.21 | 69.02 | 70.90 |
CHTR.US | 236.08 | 236.08 | 272.78 | 421.16 | 458.30 |
FBHS.US | 52.95 | 52.95 | 61.90 | 70.56 | 108.41 |
AI.US | 20.20 | 20.23 | 24.43 | 34.26 | 48.87 |
MKTW.US | 1.24 | 1.47 | 1.59 | 3.62 | 3.62 |
LKQ.US | 41.30 | 41.30 | 43.95 | 53.68 | 59.38 |
LW.US | 77.41 | 77.41 | 83.16 | 111.88 | 117.38 |
IPGP.US | 80.33 | 80.33 | 89.17 | 111.11 | 141.89 |
NLOK.US | 20.12 | 20.12 | 21.66 | 26.83 | 30.91 |
NKE.US | 88.66 | 88.77 | 93.59 | 123.39 | 123.39 |
NVAX.US | 3.53 | 3.53 | 4.47 | 6.51 | 10.30 |
ROKU.US | 51.62 | 56.10 | 59.55 | 108.84 | 108.84 |
ZM.US | 58.87 | 58.88 | 61.23 | 74.77 | 75.91 |
LH.US | 195.01 | 196.11 | 201.61 | 234.09 | 243.30 |
ETSY.US | 56.60 | 56.60 | 62.57 | 89.58 | 102.81 |
INTC.US | 26.86 | 29.73 | 30.00 | 51.28 | 51.28 |
JBHT.US | 160.07 | 160.07 | 167.75 | 219.72 | 219.72 |
NIO.US | 3.61 | 3.61 | 5.22 | 9.57 | 16.18 |
SRE.US | 63.75 | 66.40 | 75.23 | 77.79 | 153.73 |
DXC.US | 18.61 | 18.73 | 19.90 | 25.14 | 28.89 |
DISCA.US | 22.20 | 22.20 | 25.02 | 31.55 | 45.47 |
MOS.US | 27.83 | 27.83 | 29.57 | 38.30 | 42.81 |
PRU-LN.GB | 7.19 | 7.19 | 7.78 | 9.55 | 12.34 |
PAYC.US | 146.15 | 159.00 | 172.28 | 209.62 | 374.04 |
SJM.US | 107.33 | 107.75 | 113.00 | 134.62 | 158.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
HUM.US | 298.61 | 298.61 | 324.14 | 527.18 | 530.54 |
UAA.US | 6.29 | 6.42 | 6.64 | 9.50 | 9.50 |
SIVB.US | 47.50 | 47.50 | 106.04 | 416.42 | 597.16 |
RIVN.US | 8.26 | 8.26 | 10.27 | 24.61 | 28.06 |
NHY-NO.NO | 51.64 | 51.64 | 56.02 | 94.82 | 94.82 |
MTCH.US | 27.66 | 27.66 | 29.82 | 42.42 | 49.24 |
XRAY.US | 26.27 | 27.68 | 27.81 | 37.60 | 41.65 |
ULTA.US | 368.02 | 387.15 | 388.48 | 574.76 | 574.76 |
APA.US | 28.90 | 28.90 | 30.51 | 38.27 | 46.15 |
LEG.US | 11.02 | 11.02 | 13.03 | 27.58 | 33.06 |
CSU-CT.CA | 1783.98 | 1783.98 | 1835.35 | 2221.92 | 2385.80 |
EQIX.US | 672.52 | 684.14 | 692.71 | 914.93 | 914.93 |
AML-LN.GB | 1.54 | 1.54 | 1.73 | 2.97 | 3.92 |
BDX.US | 229.40 | 229.40 | 233.58 | 249.89 | 287.32 |
VFC.US | 11.91 | 11.91 | 12.59 | 20.69 | 21.82 |
DRE.US | 47.12 | 47.12 | 48.20 | 65.76 | 66.22 |
SPCE.US | 0.70 | 0.70 | 1.00 | 2.73 | 6.17 |
INMD.US | 16.72 | 16.72 | 18.30 | 26.80 | 48.25 |
AIXA-GF.DE | 21.25 | 21.25 | 22.12 | 39.60 | 39.60 |
SBUX.US | 71.80 | 71.80 | 73.50 | 107.66 | 107.66 |
WHR.US | 91.90 | 91.90 | 94.89 | 125.67 | 160.62 |
CVS.US | 53.70 | 53.70 | 54.91 | 83.25 | 83.25 |
MKTX.US | 198.01 | 198.01 | 202.21 | 297.97 | 301.44 |
BIO.US | 261.59 | 267.65 | 268.26 | 364.24 | 431.79 |
PKI.US | 113.46 | 114.29 | 115.24 | 150.17 | 170.00 |
BF.B.US | 46.86 | 46.86 | 47.56 | 60.97 | 71.27 |
GAZ-GY.DE | 2.51 | 2.51 | 2.70 | 9.44 | 9.44 |
HHR.US (HeadHunter Group) | 13.60 | 13.60 | 15.03 | 68.18 | 68.18 |
GILD.US | 64.33 | 64.33 | 64.92 | 87.86 | 87.86 |
VRSN.US | 167.04 | 167.04 | 168.56 | 221.18 | 229.72 |
VIAC.US | 27.84 | 27.84 | 29.58 | 42.17 | 101.97 |
GIVN-SE.CH (Givaudan) | 2778.00 | 2778.00 | 2824.00 | 3936.00 | 4871.00 |
VOW-GF.DE (Volkswagen AG) | 216.20 | 217.40 | 219.40 | 296.40 | 365.00 |
WMT.US | 58.18 | 58.18 | 60.30 | 181.35 | 181.35 |
BLL.US | 69.10 | 69.10 | 69.49 | 97.99 | 98.09 |
BMY.US | 43.33 | 43.33 | 43.67 | 55.03 | 68.45 |
COO.US | 87.95 | 87.95 | 91.99 | 393.40 | 399.62 |
FRC.US | 1.82 | 1.82 | 3.51 | 147.68 | 171.09 |
ODFL.US | 179.13 | 179.13 | 181.70 | 452.34 | 452.34 |
WBA.US | 17.21 | 17.21 | 17.23 | 27.05 | 32.89 |
ARM.US | bd. | 50.57 | 106.07 | 164.00 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus