Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
AMC (AMICA) | 65.67 | 65.80 | 65.80 | 77.65 | 83.34 |
LTX (LENTEX) | 6.22 | 6.22 | 6.22 | 7.78 | 8.00 |
MEG (MEGARON) | 4.78 | 4.78 | 4.78 | 11.30 | 14.90 |
BCM (BETACOM) | 4.40 | 4.40 | 4.40 | 6.35 | 6.35 |
ZUK (STAPORKOW) | 2.22 | 2.22 | 2.22 | 3.50 | 3.96 |
KPD (KPPD) | 45.00 | 45.00 | 45.00 | 59.00 | 72.80 |
WIS (WINVEST) | 0.19 | 0.31 | 0.312 | 0.68 | 0.70 |
IDG (INDYGO) | 0.25 | 0.25 | 0.250 | 0.41 | 0.68 |
EST (ESTAR) | bd. | 1.28 | 1.46 | 186.00 | bd. |
ASM (ASMGROUP) | 0.24 | 0.24 | 0.240 | 2.00 | 2.00 |
ADV (ADIUVO) | 0.30 | 0.30 | 0.301 | 0.99 | 1.83 |
GEA (GRENEVIA) | 2.11 | 2.11 | 2.120 | 3.34 | 3.71 |
PLZ (PLAZACNTR) | 1.73 | 2.64 | 2.680 | 6.08 | 6.08 |
NTU (NOVATURAS) | 13.00 | 13.00 | 13.05 | 17.15 | 24.00 |
WXF (WARIMPEX) | 3.46 | 3.49 | 3.51 | 4.92 | 6.00 |
SVRS (SILVAIR-REGS) | 3.70 | 3.70 | 3.72 | 5.10 | 5.40 |
ASB (ASBIS) | 22.89 | 22.89 | 22.98 | 28.77 | 30.12 |
CAV (CAVATINA) | 13.95 | 13.95 | 14.00 | 17.20 | 19.80 |
SIM (SIMFABRIC) | 2.10 | 2.10 | 2.155 | 5.65 | 5.65 |
CAP (CAPITEA) | 0.43 | 0.49 | 0.500 | 0.88 | 18.28 |
SGR (SADOVAYA) | 0.11 | 0.11 | 0.120 | 0.61 | 0.80 |
MUR (MURAPOL) | bd. | 36.82 | 37.00 | 45.00 | bd. |
APE (APSENERGY) | 2.33 | 2.33 | 2.37 | 4.09 | 5.36 |
WLT (WIELTON) | 6.61 | 6.61 | 6.69 | 9.88 | 9.88 |
ATT (GRUPAAZOTY) | 18.06 | 18.06 | 18.23 | 24.94 | 27.44 |
RDN (REDAN) | 0.22 | 0.22 | 0.228 | 0.50 | 0.93 |
SCP (SCPFL) | 148.00 | 162.00 | 164.00 | 230.00 | 239.00 |
EFK (EFEKT) | 5.90 | 6.00 | 6.05 | 7.70 | 7.70 |
YOL (YOLO) | 0.30 | 0.33 | 0.335 | 0.48 | 7.40 |
HRP (HARPER) | 5.00 | 5.40 | 5.48 | 7.98 | 14.35 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GKI (IMMOBILE) | 2.35 | 2.35 | 2.40 | 3.82 | 3.82 |
PXM (POLIMEXMS) | 3.25 | 3.25 | 3.300 | 4.58 | 4.86 |
RAE (RAEN) | 0.46 | 0.52 | 0.528 | 0.84 | 1.26 |
THG (TENDERHUT) | 7.71 | 8.30 | 8.60 | 16.20 | 16.20 |
VOT (VOTUM) | 29.70 | 29.70 | 30.50 | 49.70 | 50.17 |
IMP (IMPERIO) | 1.05 | 1.05 | 1.08 | 1.80 | 2.04 |
HUG (HUUUGE) | 21.65 | 21.65 | 22.00 | 29.75 | 29.75 |
GRX (GREENX) | 2.10 | 2.15 | 2.190 | 3.05 | 3.05 |
RAF (RAFAMET) | 14.50 | 14.50 | 14.60 | 16.70 | 17.50 |
MFO | 27.00 | 30.60 | 31.00 | 39.30 | 39.30 |
APR (AUTOPARTN) | 19.02 | 21.10 | 21.50 | 29.27 | 29.27 |
ETL (EUROTEL) | 31.94 | 34.50 | 35.00 | 44.59 | 45.68 |
CPL (COMPERIA) | 5.45 | 5.45 | 5.60 | 8.45 | 10.00 |
MOJ | 1.56 | 1.56 | 1.58 | 1.96 | 2.48 |
ZAP (PULAWY) | 54.80 | 54.80 | 55.40 | 66.00 | 77.20 |
AWM (AIRWAY) | 0.20 | 0.20 | 0.2100 | 0.39 | 0.52 |
PRT (PROTEKTOR) | 1.60 | 1.60 | 1.650 | 2.50 | 2.50 |
VTL (VISTAL) | 0.45 | 0.45 | 0.599 | 3.14 | 3.14 |
VVD (VIVID) | 0.48 | 0.48 | 0.496 | 0.77 | 1.00 |
DBE (DBENERGY) | 12.00 | 12.00 | 12.75 | 23.50 | 27.00 |
SPR (SPYROSOFT) | 363.00 | 395.00 | 405.00 | 548.00 | 578.00 |
ZMT (ZAMET) | 0.90 | 0.90 | 0.926 | 1.26 | 1.35 |
AMB (AMBRA) | 23.14 | 24.55 | 25.10 | 32.70 | 32.70 |
1AT (ATAL) | 47.10 | 47.10 | 47.90 | 58.74 | 64.87 |
LAB (LABOPRINT) | 13.00 | 16.40 | 16.90 | 23.60 | 23.60 |
LWB (BOGDANKA) | 26.10 | 26.10 | 26.66 | 33.66 | 37.14 |
DGE (DRAGOENT) | 21.70 | 21.70 | 24.50 | 58.60 | 62.80 |
PJP (PJPMAKRUM) | 12.30 | 15.50 | 16.15 | 23.70 | 23.70 |
RES (RESBUD) | bd. | 0.45 | 0.468 | 0.70 | bd. |
TRI (TRITON) | 3.74 | 4.00 | 4.08 | 5.00 | 5.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
EKP (ELKOP) | 0.44 | 0.46 | 0.497 | 0.88 | 0.88 |
ART (ARTIFEX) | 14.30 | 20.50 | 21.30 | 29.80 | 29.80 |
ENI (ENERGOINS) | 2.18 | 2.31 | 2.435 | 3.72 | 6.15 |
CAR (INTERCARS) | 506.00 | 506.00 | 515.00 | 602.88 | 638.81 |
SNW (SANWIL) | 1.53 | 1.60 | 1.640 | 1.98 | 2.09 |
XPL (XPLUS) | 1.31 | 1.31 | 1.375 | 1.98 | 2.10 |
IDM (IDMSA) | 0.55 | 0.55 | 0.575 | 0.80 | 1.14 |
DTR (DIGITREE) | 9.00 | 9.00 | 9.20 | 11.00 | 14.20 |
BCX (BIOCELTIX) | 58.40 | 58.90 | 62.40 | 92.80 | 98.00 |
EUR (EUROCASH) | 12.50 | 12.50 | 13.00 | 17.30 | 17.86 |
UNF (UNFOLD) | 1.45 | 1.45 | 1.56 | 2.50 | 3.20 |
SNK (SANOK) | 17.70 | 19.50 | 20.05 | 24.70 | 25.70 |
PRM (PROCHEM) | 27.20 | 28.80 | 31.60 | 55.00 | 55.00 |
RLP (RELPOL) | 5.54 | 5.54 | 5.72 | 7.20 | 9.16 |
WPL (WIRTUALNA) | 94.10 | 95.30 | 99.10 | 129.80 | 129.80 |
NVG (NOVAVISGR) | 1.88 | 1.95 | 2.06 | 2.92 | 2.92 |
PPS (PEPEES) | 1.00 | 1.00 | 1.035 | 1.26 | 1.40 |
MOC (MOLECURE) | 13.12 | 13.12 | 14.00 | 20.45 | 25.50 |
BDZ (BEDZIN) | 25.00 | 25.00 | 27.60 | 46.35 | 99.00 |
SNX (SUNEX) | 9.07 | 9.07 | 9.82 | 15.18 | 18.00 |
ONO (ONESANO) | 1.10 | 1.15 | 1.195 | 1.55 | 1.55 |
RPC (ROPCZYCE) | 25.70 | 25.70 | 26.40 | 31.33 | 39.46 |
BRS (BORYSZEW) | 5.13 | 5.36 | 5.43 | 5.94 | 6.27 |
OTS (OTLOG) | 25.05 | 25.05 | 26.85 | 39.43 | 45.26 |
BRA (BRASTER) | 0.53 | 0.53 | 0.580 | 0.90 | 0.94 |
GOP (GAMEOPS) | 19.93 | 19.93 | 22.80 | 42.44 | 42.44 |
PHN | 10.30 | 10.50 | 11.00 | 14.40 | 14.45 |
CRM (CORMAY) | 0.53 | 0.53 | 0.550 | 0.68 | 0.78 |
IPO (INTERSPPL) | 0.75 | 0.75 | 0.824 | 1.29 | 1.54 |
MBR (MOBRUK) | 262.00 | 297.00 | 303.00 | 341.50 | 342.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
JSW | 25.04 | 25.04 | 27.70 | 44.72 | 51.84 |
ALG (AIGAMES) | 1.17 | 1.17 | 1.250 | 1.76 | 2.37 |
MSP (MOSTALPLC) | 13.20 | 13.20 | 14.05 | 19.40 | 23.00 |
MAN (MANYDEV) | 0.60 | 0.64 | 0.900 | 2.48 | 2.48 |
SEK (SEKO) | 8.09 | 9.90 | 10.40 | 13.40 | 13.40 |
CRC (CARPATHIA) | 1.80 | 1.80 | 2.10 | 3.88 | 3.88 |
SHD (SOHODEV) | 0.36 | 0.36 | 0.380 | 0.50 | 0.76 |
RHD (REINHOLD) | 0.07 | 0.07 | 0.0740 | 0.10 | 0.11 |
TEN (TSGAMES) | 75.00 | 78.75 | 83.65 | 111.60 | 111.60 |
EMC (EMCINSMED) | 7.95 | 9.80 | 10.40 | 13.80 | 13.80 |
RVU (RYVU) | 47.00 | 47.00 | 49.10 | 61.00 | 72.40 |
EUC (EUCO) | 0.53 | 0.92 | 1.025 | 1.60 | 1.95 |
XTP (XTPL) | 111.00 | 111.00 | 117.60 | 152.00 | 188.50 |
MAK (MAKARONPL) | 10.16 | 16.81 | 18.70 | 28.41 | 28.41 |
KGN (KOGENERA) | 33.40 | 43.50 | 48.00 | 70.80 | 70.80 |
MOV (MOVIEGAMES) | 21.30 | 21.70 | 24.00 | 35.50 | 43.30 |
TBL (TBULL) | 4.22 | 4.24 | 4.52 | 5.92 | 8.20 |
WPR (WOODPCKR) | 6.50 | 6.50 | 8.06 | 15.80 | 29.90 |
PGV (PGFGROUP) | 0.32 | 0.32 | 0.357 | 0.51 | 1.19 |
INC | 1.95 | 2.12 | 2.31 | 3.20 | 3.69 |
AGO (AGORA) | 7.44 | 10.16 | 10.62 | 12.75 | 12.75 |
CRJ (CREEPYJAR) | 471.10 | 471.10 | 500.00 | 632.36 | 720.05 |
RFK (RAFAKO) | 0.65 | 0.80 | 0.880 | 1.25 | 1.39 |
PCF (PCFGROUP) | 16.00 | 16.00 | 18.34 | 29.00 | 43.40 |
ZEP (ZEPAK) | 17.34 | 17.34 | 18.10 | 21.55 | 22.80 |
BBT (BOOMBIT) | 9.92 | 10.06 | 10.50 | 12.48 | 12.68 |
IFI (IFIRMA) | 20.82 | 20.82 | 23.50 | 35.41 | 43.08 |
AIN (ABSINVEST) | 0.55 | 0.59 | 0.670 | 1.00 | 1.19 |
ALI (ALTUS) | 1.51 | 2.06 | 2.43 | 4.00 | 4.00 |
PCX (PCCEXOL) | 2.65 | 2.65 | 2.730 | 3.04 | 3.49 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
TOW (TOWERINVT) | 2.32 | 2.32 | 3.88 | 10.30 | 10.50 |
06N (06MAGNA) | 2.92 | 2.92 | 3.090 | 3.78 | 5.00 |
TRN (TRANSPOL) | 2.76 | 3.15 | 3.32 | 4.00 | 4.39 |
MSW (MOSTALWAR) | 5.88 | 6.42 | 6.86 | 8.62 | 8.62 |
FER (FERRUM) | 3.26 | 3.80 | 4.32 | 6.40 | 6.40 |
ANR (ANSWEAR) | 21.65 | 21.65 | 24.00 | 33.00 | 38.40 |
LES (LESS) | 0.19 | 0.21 | 0.229 | 0.30 | 0.60 |
PEN (PHOTON) | 7.04 | 7.04 | 7.48 | 9.12 | 12.08 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 43.60 | 56.80 | 87.30 |
CLE (COALENERG) | 0.95 | 0.95 | 1.022 | 1.28 | 1.50 |
PCR (PCCROKITA) | 75.58 | 86.58 | 90.00 | 102.33 | 106.25 |
SFS (SFINKS) | 0.64 | 0.64 | 0.690 | 0.86 | 1.15 |
NVA (PANOVA) | 13.20 | 15.20 | 16.45 | 20.80 | 20.80 |
BFC (BIOFACTOR) | 3.00 | 3.06 | 4.60 | 9.90 | 9.90 |
SKH (SKARBIEC) | 19.30 | 20.50 | 22.20 | 27.90 | 27.90 |
BLO (BLOOBER) | 20.95 | 20.95 | 22.80 | 28.90 | 28.90 |
PCO (PEPCO) | 16.43 | 16.96 | 19.025 | 25.81 | 36.14 |
IBS (IBSM) | 58.20 | 67.00 | 88.60 | 159.50 | 159.50 |
CLC (COLUMBUS) | 4.62 | 4.62 | 5.03 | 6.37 | 8.20 |
INL (INTROL) | 6.35 | 8.94 | 9.46 | 11.15 | 11.15 |
BIO (BIOTON) | 3.30 | 3.30 | 3.415 | 3.77 | 4.10 |
OND (ONDE) | 9.62 | 12.83 | 13.60 | 15.99 | 17.05 |
SFG (SILVANO) | 3.95 | 4.25 | 4.58 | 5.60 | 6.50 |
DEL (DELKO) | 7.76 | 7.76 | 8.60 | 11.15 | 11.93 |
COG (COGNOR) | 6.74 | 7.44 | 8.050 | 9.89 | 9.89 |
CSR (CASPAR) | 7.81 | 7.81 | 8.30 | 9.77 | 12.99 |
HDR (HYDROTOR) | 29.20 | 29.20 | 30.50 | 34.40 | 40.38 |
ATP (ATLANTAPL) | 9.53 | 16.60 | 18.60 | 24.60 | 24.60 |
PZU | 36.29 | 45.56 | 48.21 | 56.12 | 56.12 |
MVP (MARVIPOL) | 6.07 | 6.61 | 7.20 | 8.92 | 8.92 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SPH (SOPHARMA) | 9.23 | 12.81 | 13.50 | 15.47 | 15.87 |
TMR (TATRY) | 99.00 | 99.00 | 107.00 | 130.00 | 140.00 |
KVT (KRVITAMIN) | 9.74 | 9.94 | 11.20 | 14.75 | 14.75 |
INP (INPRO) | 6.60 | 7.15 | 7.40 | 8.10 | 9.05 |
OPM (OPTEAM) | 4.99 | 4.99 | 5.22 | 5.86 | 7.40 |
BMC (BUMECH) | 10.73 | 10.73 | 12.80 | 18.51 | 28.91 |
FTE (FORTE) | 18.50 | 21.00 | 21.80 | 24.00 | 29.90 |
EAT (AMREST) | 22.65 | 22.65 | 24.30 | 28.80 | 30.90 |
ICE (MEDINICE) | 7.00 | 7.00 | 8.40 | 12.20 | 17.00 |
BFT (BENEFIT) | 1509.41 | 2160.00 | 2400.00 | 3050.00 | 3050.00 |
TSG (TESGAS) | 2.75 | 2.90 | 3.02 | 3.34 | 3.48 |
MCI | 18.35 | 22.80 | 24.50 | 29.00 | 29.00 |
PHR (PHARMENA) | 4.79 | 5.76 | 6.46 | 8.29 | 8.29 |
BDX (BUDIMEX) | 378.34 | 611.46 | 657.50 | 776.74 | 776.74 |
CTF (CENTURION) | 0.83 | 0.83 | 0.920 | 1.15 | 1.50 |
EEX (EKOEXPORT) | 1.16 | 1.39 | 1.630 | 2.24 | 2.39 |
PBF (PBSFINANSE) | 0.65 | 0.91 | 1.22 | 2.00 | 2.00 |
APL (AMPLI) | 0.79 | 0.94 | 1.00 | 1.15 | 1.29 |
MRC (MERCATOR) | 39.22 | 41.35 | 43.75 | 49.46 | 49.46 |
IRL (INTERAOLT) | 8.69 | 8.69 | 11.54 | 18.02 | 18.70 |
EDI (EDINVEST) | 3.28 | 5.89 | 6.88 | 9.07 | 9.21 |
GMT (GENOMTEC) | 8.22 | 8.86 | 10.60 | 14.40 | 14.40 |
HEL (HELIO) | 13.00 | 21.20 | 24.60 | 32.00 | 32.00 |
WWL (WAWEL) | 572.13 | 577.85 | 626.00 | 730.42 | 776.19 |
BHW (HANDLOWY) | 70.16 | 88.29 | 94.30 | 107.31 | 107.31 |
IZO (IZOLACJA) | 2.72 | 3.02 | 3.32 | 3.97 | 4.71 |
GPP (GRUPRACUJ) | 51.41 | 56.55 | 60.20 | 67.90 | 67.90 |
SEN (SERINUS) | 2.12 | 2.51 | 2.99 | 3.99 | 4.11 |
NTC (NTCAPITAL) | 0.55 | 0.60 | 0.660 | 0.78 | 1.00 |
MSZ (MOSTALZAB) | 3.25 | 3.84 | 4.205 | 4.95 | 4.95 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DNP (DINOPL) | 339.10 | 355.00 | 396.90 | 482.10 | 482.10 |
MIR (MIRACULUM) | 1.05 | 1.05 | 1.180 | 1.44 | 1.57 |
MWT (MWTRADE) | 5.00 | 5.00 | 5.50 | 6.50 | 7.00 |
BST (BEST) | 19.20 | 19.80 | 21.00 | 23.40 | 24.80 |
PGE | 5.92 | 5.92 | 7.024 | 9.20 | 9.38 |
MDG (MEDICALG) | 23.72 | 23.72 | 26.60 | 32.10 | 46.80 |
GIF (GAMFACTOR) | 9.10 | 10.65 | 12.45 | 15.75 | 15.75 |
CRI (CREOTECH) | 164.50 | 171.00 | 188.00 | 219.00 | 244.00 |
MDI (MDIENERGIA) | 1.35 | 1.40 | 1.510 | 1.71 | 2.35 |
RWL (RAWLPLUG) | 13.00 | 13.75 | 14.50 | 15.85 | 15.85 |
STS (SATIS) | 0.39 | 0.39 | 0.450 | 0.56 | 0.63 |
DGA | 6.53 | 6.88 | 18.20 | 38.32 | 38.32 |
BCS (BIGCHEESE) | 15.92 | 15.92 | 20.45 | 28.47 | 49.07 |
ZRE (ZREMB) | 2.89 | 3.70 | 4.155 | 4.95 | 4.95 |
PKN (PKNORLEN) | 54.43 | 59.49 | 64.64 | 73.59 | 73.59 |
CFI | 0.20 | 0.21 | 0.221 | 0.24 | 0.35 |
LBT (LIBET) | 1.12 | 1.26 | 1.51 | 1.94 | 1.96 |
ACT (ACTION) | 17.50 | 18.26 | 20.20 | 23.50 | 23.50 |
MAB (MABION) | 15.50 | 15.50 | 17.10 | 19.80 | 23.60 |
CZT (CZTOREBKA) | 0.51 | 0.51 | 0.600 | 0.76 | 0.76 |
HRS (HERKULES) | 0.59 | 0.74 | 0.810 | 0.93 | 1.14 |
ECH (ECHO) | 3.61 | 4.12 | 4.46 | 5.02 | 5.02 |
ENP (ENAP) | 1.62 | 1.81 | 1.95 | 2.18 | 2.18 |
CPR (COMPREMUM) | 1.74 | 1.74 | 1.995 | 2.42 | 2.56 |
REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
PWX (POLWAX) | 1.44 | 1.44 | 1.700 | 2.12 | 2.78 |
LRQ (LARQ) | 1.17 | 1.53 | 2.10 | 3.02 | 3.02 |
PAS (PASSUS) | 17.68 | 19.89 | 27.50 | 39.68 | 39.68 |
BIP (BIOPLANET) | 10.60 | 14.00 | 18.40 | 25.40 | 25.40 |
GTC | 3.95 | 4.41 | 4.98 | 5.88 | 6.18 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MCR (MERCOR) | 19.31 | 19.90 | 24.10 | 30.70 | 31.80 |
MGT (MANGATA) | 76.22 | 80.90 | 90.40 | 105.00 | 105.00 |
PRI (PRAGMAINK) | 3.76 | 4.20 | 4.50 | 4.96 | 5.05 |
PCE (POLICE) | 9.52 | 9.52 | 10.50 | 12.00 | 13.40 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 11.440 | 14.14 | 16.70 |
AGT (AGROTON) | 2.31 | 2.72 | 3.46 | 4.57 | 4.57 |
ARH (ARCHICOM) | 22.19 | 25.05 | 30.50 | 38.51 | 38.51 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.600 | 1.92 | 7.15 |
OPL (ORANGEPL) | 6.34 | 7.21 | 7.714 | 8.44 | 8.44 |
BOW (BOWIM) | 6.12 | 6.12 | 6.59 | 7.27 | 8.75 |
BOS | 7.90 | 9.93 | 13.35 | 18.20 | 18.20 |
PMP (PAMAPOL) | 2.42 | 2.42 | 2.69 | 3.06 | 3.73 |
CPA (CAPITAL) | 0.65 | 0.65 | 0.740 | 0.86 | 1.46 |
FEE (FEERUM) | 5.30 | 5.75 | 7.74 | 10.50 | 10.50 |
JWW (JWWINVEST) | 2.10 | 2.95 | 3.70 | 4.73 | 4.73 |
FMG | 40.60 | 45.20 | 103.00 | 182.00 | 182.00 |
ITB (INTERBUD) | 1.48 | 1.72 | 2.80 | 4.25 | 4.25 |
ALL (AILLERON) | 14.00 | 14.00 | 16.46 | 19.75 | 21.50 |
EHG (EUROHOLD) | 2.20 | 2.20 | 2.94 | 3.92 | 4.44 |
FAB (FABRITY) | 28.13 | 28.13 | 31.80 | 36.65 | 36.65 |
DOM (DOMDEV) | 130.59 | 146.66 | 170.00 | 200.69 | 200.69 |
ATD (ATENDE) | 2.61 | 2.61 | 2.96 | 3.42 | 3.51 |
ALE (ALLEGRO) | 27.27 | 29.75 | 34.780 | 41.16 | 41.16 |
INK (INSTALKRK) | 35.60 | 40.10 | 46.30 | 54.00 | 54.00 |
ASE (ASSECOSEE) | 42.25 | 45.16 | 49.70 | 55.04 | 55.04 |
TXT (TEXT) | 72.60 | 72.60 | 86.90 | 103.60 | 148.87 |
SHG (STARHEDGE) | 0.31 | 0.31 | 0.370 | 0.44 | 0.44 |
URT (URTESTE) | 79.80 | 79.80 | 95.00 | 112.50 | 113.00 |
RND (RENDER) | 116.00 | 116.00 | 139.50 | 166.00 | 264.00 |
ENE (ENELMED) | 16.50 | 17.10 | 19.90 | 23.00 | 23.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CTX (CAPTORTX) | 59.00 | 59.00 | 78.00 | 99.00 | 143.00 |
OVO (OVOSTAR) | 46.20 | 61.40 | 70.00 | 79.50 | 83.50 |
MBK (MBANK) | 371.80 | 488.10 | 616.00 | 756.80 | 756.80 |
KOM (KOMPUTRON) | 4.40 | 4.40 | 5.07 | 5.80 | 7.14 |
APN (APLISENS) | 18.27 | 19.90 | 22.70 | 25.73 | 25.73 |
UNI (UNIBEP) | 8.62 | 8.80 | 10.15 | 11.60 | 11.60 |
ACG (ACAUTOGAZ) | 22.86 | 25.42 | 28.50 | 31.80 | 31.80 |
ZUE | 5.04 | 8.12 | 11.20 | 14.45 | 14.45 |
BBD (BBIDEV) | 3.91 | 3.91 | 4.28 | 4.67 | 5.36 |
SKL (SKYLINE) | 1.05 | 1.40 | 1.620 | 1.85 | 2.32 |
AST (ASTARTA) | 23.74 | 23.74 | 27.40 | 31.21 | 33.39 |
ULG (ULTGAMES) | 9.26 | 9.26 | 11.10 | 13.00 | 19.45 |
STX (STALEXP) | 2.09 | 2.44 | 2.765 | 3.09 | 3.09 |
MIL (MILLENNIUM) | 5.25 | 7.67 | 9.255 | 10.86 | 10.86 |
IPE (IPOPEMA) | 2.59 | 2.95 | 3.30 | 3.65 | 3.85 |
PTG (POLTREG) | 43.40 | 43.40 | 50.60 | 57.80 | 65.00 |
WIK (WIKANA) | 3.72 | 4.90 | 7.45 | 10.00 | 10.00 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
VOX (VOXEL) | 49.99 | 77.00 | 89.60 | 102.00 | 102.00 |
ENT (ENTER) | 36.80 | 49.90 | 63.50 | 76.60 | 76.60 |
ERG | 45.40 | 47.80 | 53.00 | 58.00 | 77.50 |
NEU (NEUCA) | 620.51 | 778.09 | 870.00 | 954.40 | 954.40 |
SKA (SNIEZKA) | 69.53 | 76.68 | 85.00 | 92.60 | 92.60 |
KER (KERNEL) | 6.33 | 8.62 | 11.54 | 14.20 | 14.28 |
RMK (REMAK) | 12.80 | 13.34 | 15.50 | 17.46 | 17.46 |
WAS (WASKO) | 1.46 | 1.46 | 1.690 | 1.90 | 1.96 |
GRN (GRODNO) | 9.50 | 10.10 | 11.00 | 11.80 | 13.06 |
GTN (GETIN) | 0.28 | 0.32 | 0.505 | 0.67 | 0.67 |
SLV (SELVITA) | 55.40 | 57.00 | 65.50 | 73.00 | 76.50 |
TRK (TRAKCJA) | 1.36 | 1.88 | 2.46 | 2.96 | 2.96 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MLG (MLPGROUP) | 68.20 | 68.40 | 80.00 | 89.80 | 89.80 |
FFI (FASTFIN) | 0.40 | 0.50 | 1.01 | 1.44 | 1.44 |
TRR (TERMOREX) | 0.62 | 0.62 | 0.710 | 0.79 | 1.06 |
KCI | 0.76 | 0.76 | 0.868 | 0.96 | 1.12 |
CDL (CDRL) | 10.60 | 11.60 | 13.80 | 15.60 | 18.00 |
KRI (KREDYTIN) | 9.65 | 15.60 | 20.70 | 24.80 | 24.80 |
QNT (QUANTUM) | 20.02 | 20.70 | 24.00 | 26.60 | 27.30 |
MZA (MUZA) | 11.50 | 11.50 | 13.80 | 15.60 | 17.97 |
KDM (KDMSHIPNG) | 0.85 | 0.85 | 1.40 | 1.83 | 3.98 |
LKD (LOKUM) | 21.00 | 23.40 | 27.00 | 29.80 | 29.80 |
PAT (PATENTUS) | 1.29 | 2.74 | 4.350 | 5.59 | 5.59 |
B24 (BRAND24) | 29.50 | 38.40 | 46.80 | 53.20 | 53.20 |
DEK (DEKPOL) | 33.00 | 47.80 | 58.60 | 66.80 | 66.80 |
CCE (CCENERGY) | 0.30 | 0.31 | 0.380 | 0.43 | 0.44 |
CPD (CELTIC) | 3.12 | 3.12 | 3.78 | 4.28 | 9.56 |
AAT (ALTA) | 1.43 | 1.64 | 2.69 | 3.48 | 3.48 |
IMS | 2.51 | 3.53 | 4.23 | 4.75 | 4.75 |
ERB (ERBUD) | 31.80 | 34.21 | 41.80 | 47.46 | 47.75 |
DPL (DROZAPOL) | 3.22 | 3.65 | 4.12 | 4.47 | 4.59 |
CLD (CLOUD) | 56.29 | 56.29 | 68.80 | 77.80 | 104.80 |
DMG (DMGROUP) | 1.97 | 2.66 | 3.31 | 3.78 | 4.06 |
SEL (SELENAFM) | 21.68 | 28.97 | 33.60 | 36.90 | 38.28 |
ODL (ODLEWNIE) | 8.09 | 8.40 | 9.90 | 10.95 | 10.95 |
TOA (TOYA) | 5.66 | 7.06 | 8.03 | 8.70 | 8.75 |
11B (11BIT) | 485.00 | 485.00 | 620.00 | 713.00 | 727.00 |
IZS (IZOSTAL) | 2.33 | 2.38 | 2.75 | 3.00 | 3.00 |
QRS (QUERCUS) | 3.87 | 5.22 | 6.28 | 7.00 | 7.00 |
PEP | 58.80 | 58.80 | 69.60 | 76.80 | 87.70 |
DAD (DADELO) | 13.90 | 15.50 | 22.40 | 27.00 | 27.00 |
PBX (PEKABEX) | 18.52 | 20.00 | 24.00 | 26.60 | 26.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SGN (SYGNITY) | 26.90 | 45.00 | 61.00 | 71.20 | 71.20 |
JRH (JRHOLDING) | 5.08 | 5.08 | 7.80 | 9.50 | 9.50 |
UNT (UNIMOT) | 85.59 | 120.13 | 141.80 | 155.00 | 155.00 |
KGH (KGHM) | 103.21 | 104.35 | 145.30 | 169.84 | 169.84 |
STP (STALPROD) | 201.50 | 201.50 | 225.00 | 239.00 | 262.00 |
NXG (NEXITY) | 2.26 | 2.26 | 2.53 | 2.69 | 3.85 |
MOL | 26.87 | 28.85 | 31.30 | 32.74 | 32.74 |
XTB | 26.87 | 35.66 | 59.62 | 73.32 | 73.32 |
PGM (PMPG) | 2.62 | 2.62 | 3.46 | 3.94 | 4.46 |
PLW (PLAYWAY) | 240.35 | 240.35 | 294.50 | 325.00 | 411.96 |
ATC (ARCTIC) | 13.15 | 18.83 | 22.66 | 24.80 | 24.80 |
LBW (LUBAWA) | 2.06 | 2.57 | 4.056 | 4.88 | 4.88 |
VIN (VINDEXUS) | 6.56 | 7.97 | 11.00 | 12.68 | 12.68 |
KGL | 12.83 | 13.17 | 15.00 | 15.98 | 15.98 |
OPN (OPONEO.PL) | 32.91 | 42.55 | 69.40 | 83.60 | 83.60 |
GPW | 36.02 | 41.56 | 46.50 | 49.05 | 49.05 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.338 | 0.41 | 0.50 |
WTN (WITTCHEN) | 23.00 | 27.10 | 33.15 | 36.25 | 37.50 |
SAN (SANTANDER) | 14.43 | 15.39 | 19.24 | 21.20 | 21.20 |
LSI (LSISOFT) | 13.40 | 13.90 | 16.10 | 17.20 | 17.20 |
MON (MONNARI) | 4.76 | 5.12 | 6.48 | 7.16 | 7.16 |
RNC (REINO) | 1.28 | 1.28 | 1.38 | 1.43 | 1.56 |
ELT (ELEKTROTI) | 11.98 | 17.56 | 30.20 | 36.50 | 36.50 |
VRC (VERCOM) | 57.34 | 77.36 | 125.50 | 149.37 | 149.37 |
PEO (PEKAO) | 85.11 | 130.27 | 162.00 | 177.60 | 177.60 |
MLK (MILKILAND) | 0.53 | 0.54 | 1.405 | 1.83 | 1.83 |
ING (INGBSK) | 156.35 | 221.87 | 292.00 | 326.00 | 326.00 |
ABS (ASSECOBS) | 36.44 | 47.46 | 57.80 | 62.80 | 62.80 |
OBL (ORZBIALY) | 30.14 | 32.08 | 34.60 | 35.80 | 35.80 |
DAT (DATAWALK) | 29.10 | 30.50 | 60.60 | 74.90 | 89.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WOJ (WOJAS) | 6.52 | 7.00 | 8.18 | 8.74 | 8.80 |
ATR (ATREM) | 5.84 | 6.64 | 12.00 | 14.50 | 14.50 |
KTY (KETY) | 594.93 | 652.00 | 833.50 | 918.00 | 918.00 |
08N (08OCTAVA) | 0.81 | 0.81 | 0.955 | 1.02 | 1.05 |
KRU (KRUK) | 356.21 | 397.40 | 454.80 | 481.40 | 481.40 |
VGO (VIGOPHOTN) | 416.00 | 433.00 | 550.00 | 604.00 | 604.00 |
BMX (BIOMAXIMA) | 12.16 | 12.16 | 15.75 | 17.40 | 22.45 |
LEN (LENA) | 2.92 | 3.20 | 3.57 | 3.74 | 3.76 |
GOB (GOBARTO) | 17.50 | 25.00 | 42.20 | 50.00 | 50.00 |
YRL (YARRL) | 4.90 | 4.90 | 6.70 | 7.50 | 7.84 |
PKO (PKOBP) | 32.56 | 48.14 | 58.88 | 63.54 | 63.54 |
DIG (DIGITANET) | 12.50 | 33.77 | 50.00 | 57.00 | 57.00 |
FRO (FERRO) | 26.20 | 30.50 | 37.20 | 40.00 | 40.00 |
BNP (BNPPPL) | 52.41 | 77.36 | 102.00 | 112.00 | 112.00 |
ENG (ENERGA) | 7.80 | 9.20 | 12.62 | 14.00 | 14.00 |
PBG | 0.02 | 0.02 | 0.0230 | 0.03 | 0.03 |
LPP | 10710.60 | 10710.60 | 16400.00 | 18633.11 | 18633.11 |
RNK (RANKPROGR) | 2.01 | 2.36 | 6.46 | 8.06 | 8.06 |
IZB (IZOBLOK) | 37.40 | 38.60 | 53.00 | 58.50 | 58.50 |
SNT (SYNEKTIK) | 53.36 | 81.50 | 136.40 | 157.00 | 157.00 |
CTS (CITYSERV) | 3.94 | 3.94 | 5.85 | 6.55 | 12.71 |
MRB (MIRBUD) | 6.09 | 7.40 | 13.52 | 15.74 | 15.74 |
ALR (ALIOR) | 45.92 | 66.22 | 94.10 | 104.00 | 104.00 |
FSG (FASING) | 12.10 | 12.40 | 14.10 | 14.70 | 15.50 |
CCC | 36.65 | 56.14 | 122.30 | 145.10 | 145.10 |
DCR (DECORA) | 36.96 | 45.46 | 60.00 | 64.95 | 64.95 |
CEZ | 127.41 | 127.41 | 151.10 | 159.00 | 176.10 |
KPL (KINOPOL) | 13.15 | 13.50 | 18.15 | 19.70 | 19.70 |
IMC (IMCOMPANY) | 7.72 | 7.72 | 10.15 | 10.95 | 16.85 |
DVL (DEVELIA) | 3.91 | 4.36 | 5.89 | 6.37 | 6.37 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
TOR (TORPOL) | 15.50 | 25.60 | 35.90 | 39.10 | 39.10 |
SVE (SNTVERSE) | 3.55 | 3.55 | 5.37 | 5.93 | 5.93 |
TPE (TAURONPE) | 2.77 | 2.77 | 3.800 | 4.11 | 4.60 |
EAH (ESOTIQ) | 27.69 | 27.69 | 43.20 | 47.80 | 47.80 |
KSG (KSGAGRO) | 1.35 | 1.35 | 2.43 | 2.74 | 2.74 |
ATG (ATMGRUPA) | 2.83 | 2.93 | 4.46 | 4.90 | 4.90 |
RBW (RAINBOW) | 32.88 | 53.80 | 107.60 | 123.00 | 123.00 |
PKP (PKPCARGO) | 11.88 | 11.88 | 16.64 | 18.00 | 18.00 |
OTM (OTMUCHOW) | 3.44 | 3.78 | 6.90 | 7.75 | 7.75 |
DBC (DEBICA) | 63.78 | 70.00 | 96.00 | 103.00 | 103.00 |
STF (STALPROFI) | 7.87 | 8.04 | 9.16 | 9.46 | 9.46 |
SPL (SANPL) | 298.71 | 417.34 | 537.80 | 568.80 | 568.80 |
ABE (ABPL) | 52.65 | 68.44 | 100.00 | 108.00 | 108.00 |
CBF (CYBERFLKS) | 65.42 | 85.78 | 128.00 | 138.50 | 138.50 |
HMI (HMINWEST) | 24.70 | 34.80 | 47.70 | 50.80 | 50.80 |
ENA (ENEA) | 6.34 | 8.20 | 11.20 | 11.90 | 11.90 |
TAR (TARCZYNSKI) | 41.90 | 46.96 | 103.00 | 116.00 | 116.00 |
NWG (NEWAG) | 17.19 | 18.93 | 35.20 | 38.90 | 38.90 |
NTT (NTTSYSTEM) | 4.85 | 5.70 | 7.58 | 8.00 | 8.00 |
SHO (SHOPER) | 26.26 | 26.26 | 42.00 | 45.50 | 45.50 |
MNC (MENNICA) | 14.21 | 15.49 | 19.95 | 20.90 | 20.90 |
APT (APATOR) | 13.52 | 13.95 | 17.00 | 17.60 | 17.60 |
SWG (SECOGROUP) | 23.29 | 27.36 | 32.60 | 33.60 | 33.60 |
HLD (HOLLYWOOD) | 0.70 | 0.70 | 0.986 | 1.03 | 1.18 |
PRA (PRIME) | 1.00 | 1.00 | 2.18 | 2.34 | 3.06 |
ULM (ULMA) | 56.98 | 66.00 | 73.50 | 74.50 | 74.50 |
UCG (UNICREDIT) | 88.45 | 108.19 | 157.78 | 164.20 | 164.20 |
MBW (MBWS) | 8.56 | 11.05 | 15.40 | 15.95 | 15.95 |
PMA (PRIMAMODA) | 0.60 | 0.60 | 0.840 | 0.87 | 2.60 |
NVT (NOVITA) | 98.60 | 98.60 | 123.00 | 126.00 | 138.57 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SON (SONEL) | 11.10 | 12.65 | 18.70 | 19.35 | 19.35 |
MXC (MAXCOM) | 8.60 | 9.00 | 11.40 | 11.65 | 11.65 |
PTW (PTWP) | 49.37 | 49.84 | 70.00 | 72.00 | 72.00 |
IFR (IFSA) | 2.08 | 2.08 | 6.68 | 7.10 | 7.10 |
ACP (ASSECOPOL) | 66.92 | 67.30 | 83.50 | 84.95 | 84.95 |
CLN (CLNPHARMA) | 13.93 | 14.55 | 27.00 | 28.00 | 28.00 |
CDR (CDPROJEKT) | 96.40 | 98.92 | 159.80 | 164.50 | 164.50 |
PUR (PURE) | 5.01 | 6.35 | 16.30 | 17.00 | 21.90 |
KMP (KOMPAP) | 16.27 | 17.33 | 29.20 | 30.00 | 30.00 |
IIA (IIAAV) | 53.50 | 81.40 | 114.00 | 116.00 | 116.00 |
KCH (KRAKCHEM) | 0.24 | 0.24 | 0.400 | 0.41 | 0.50 |
OEX | 38.91 | 45.54 | 53.60 | 54.00 | 54.00 |
GIG (GIGROUP) | 1.30 | 1.35 | 1.460 | 1.47 | 2.10 |
CMP (COMP) | 58.60 | 74.80 | 111.50 | 113.00 | 113.00 |
VRG | 2.96 | 3.08 | 3.68 | 3.70 | 3.70 |
CMR (COMARCH) | 132.73 | 200.57 | 326.00 | 329.00 | 329.00 |
KRK (KRKA) | 450.00 | 492.00 | 646.00 | 648.00 | 648.00 |
MEX (MEXPOLSKA) | 3.31 | 3.58 | 4.94 | 4.95 | 4.95 |
SES (SESCOM) | 31.00 | 38.40 | 77.60 | 77.80 | 77.80 |
OPG (ORCOGROUP) | 2.02 | 2.12 | 2.50 | 2.50 | 2.60 |
TLX (TALEX) | 12.35 | 14.72 | 18.00 | 18.00 | 18.00 |
NNG (NANOGROUP) | 0.85 | 0.89 | 2.36 | 2.36 | 2.36 |
IFC (IFCAPITAL) | bd. | bd. | 0.0000 | bd. | bd. |
ATS (ATLANTIS) | bd. | bd. | 2.48 | bd. | bd. |
FON | bd. | bd. | 5.12 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus