Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
CMR (COMARCH) | 132.73 | 200.57 | 326.00 | 329.00 | 329.00 |
VRG | 2.96 | 3.08 | 3.68 | 3.70 | 3.70 |
CMP (COMP) | 58.60 | 74.80 | 111.50 | 113.00 | 113.00 |
CDR (CDPROJEKT) | 96.40 | 98.92 | 159.80 | 164.50 | 164.50 |
CLN (CLNPHARMA) | 13.93 | 14.55 | 27.00 | 28.00 | 28.00 |
ACP (ASSECOPOL) | 66.92 | 67.30 | 83.50 | 84.95 | 84.95 |
APT (APATOR) | 13.52 | 13.95 | 17.00 | 17.60 | 17.60 |
SHO (SHOPER) | 26.26 | 26.26 | 42.00 | 45.50 | 45.50 |
NWG (NEWAG) | 17.19 | 18.93 | 35.20 | 38.90 | 38.90 |
ENA (ENEA) | 6.34 | 8.20 | 11.20 | 11.90 | 11.90 |
CBF (CYBERFLKS) | 65.42 | 85.78 | 128.00 | 138.50 | 138.50 |
ABE (ABPL) | 52.65 | 68.44 | 100.00 | 108.00 | 108.00 |
SPL (SANPL) | 298.71 | 417.34 | 537.80 | 568.80 | 568.80 |
RBW (RAINBOW) | 32.88 | 53.80 | 107.60 | 123.00 | 123.00 |
TPE (TAURONPE) | 2.77 | 2.77 | 3.800 | 4.11 | 4.60 |
SVE (SNTVERSE) | 3.55 | 3.55 | 5.37 | 5.93 | 5.93 |
TOR (TORPOL) | 15.50 | 25.60 | 35.90 | 39.10 | 39.10 |
DVL (DEVELIA) | 3.91 | 4.36 | 5.89 | 6.37 | 6.37 |
DCR (DECORA) | 36.96 | 45.46 | 60.00 | 64.95 | 64.95 |
CCC | 36.65 | 56.14 | 122.30 | 145.10 | 145.10 |
ALR (ALIOR) | 45.92 | 66.22 | 94.10 | 104.00 | 104.00 |
MRB (MIRBUD) | 6.09 | 7.40 | 13.52 | 15.74 | 15.74 |
SNT (SYNEKTIK) | 53.36 | 81.50 | 136.40 | 157.00 | 157.00 |
LPP | 10710.60 | 10710.60 | 16400.00 | 18633.11 | 18633.11 |
BNP (BNPPPL) | 52.41 | 77.36 | 102.00 | 112.00 | 112.00 |
FRO (FERRO) | 26.20 | 30.50 | 37.20 | 40.00 | 40.00 |
PKO (PKOBP) | 32.56 | 48.14 | 58.88 | 63.54 | 63.54 |
VGO (VIGOPHOTN) | 416.00 | 433.00 | 550.00 | 604.00 | 604.00 |
KRU (KRUK) | 356.21 | 397.40 | 454.80 | 481.40 | 481.40 |
KTY (KETY) | 594.93 | 652.00 | 833.50 | 918.00 | 918.00 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DAT (DATAWALK) | 29.10 | 30.50 | 60.60 | 74.90 | 89.60 |
ABS (ASSECOBS) | 36.44 | 47.46 | 57.80 | 62.80 | 62.80 |
ING (INGBSK) | 156.35 | 221.87 | 292.00 | 326.00 | 326.00 |
PEO (PEKAO) | 85.11 | 130.27 | 162.00 | 177.60 | 177.60 |
VRC (VERCOM) | 57.34 | 77.36 | 125.50 | 149.37 | 149.37 |
ELT (ELEKTROTI) | 11.98 | 17.56 | 30.20 | 36.50 | 36.50 |
WTN (WITTCHEN) | 23.00 | 27.10 | 33.15 | 36.25 | 37.50 |
GPW | 36.02 | 41.56 | 46.50 | 49.05 | 49.05 |
OPN (OPONEO.PL) | 32.91 | 42.55 | 69.40 | 83.60 | 83.60 |
LBW (LUBAWA) | 2.06 | 2.57 | 4.056 | 4.88 | 4.88 |
ATC (ARCTIC) | 13.15 | 18.83 | 22.66 | 24.80 | 24.80 |
PLW (PLAYWAY) | 240.35 | 240.35 | 294.50 | 325.00 | 411.96 |
XTB | 26.87 | 35.66 | 59.62 | 73.32 | 73.32 |
STP (STALPROD) | 201.50 | 201.50 | 225.00 | 239.00 | 262.00 |
KGH (KGHM) | 103.21 | 104.35 | 145.30 | 169.84 | 169.84 |
UNT (UNIMOT) | 85.59 | 120.13 | 141.80 | 155.00 | 155.00 |
SGN (SYGNITY) | 26.90 | 45.00 | 61.00 | 71.20 | 71.20 |
PBX (PEKABEX) | 18.52 | 20.00 | 24.00 | 26.60 | 26.60 |
PEP | 58.80 | 58.80 | 69.60 | 76.80 | 87.70 |
11B (11BIT) | 485.00 | 485.00 | 620.00 | 713.00 | 727.00 |
TOA (TOYA) | 5.66 | 7.06 | 8.03 | 8.70 | 8.75 |
SEL (SELENAFM) | 21.68 | 28.97 | 33.60 | 36.90 | 38.28 |
ERB (ERBUD) | 31.80 | 34.21 | 41.80 | 47.46 | 47.75 |
SLV (SELVITA) | 55.40 | 57.00 | 65.50 | 73.00 | 76.50 |
SKA (SNIEZKA) | 69.53 | 76.68 | 85.00 | 92.60 | 92.60 |
NEU (NEUCA) | 620.51 | 778.09 | 870.00 | 954.40 | 954.40 |
ENT (ENTER) | 36.80 | 49.90 | 63.50 | 76.60 | 76.60 |
VOX (VOXEL) | 49.99 | 77.00 | 89.60 | 102.00 | 102.00 |
MIL (MILLENNIUM) | 5.25 | 7.67 | 9.255 | 10.86 | 10.86 |
STX (STALEXP) | 2.09 | 2.44 | 2.765 | 3.09 | 3.09 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
AST (ASTARTA) | 23.74 | 23.74 | 27.40 | 31.21 | 33.39 |
MBK (MBANK) | 371.80 | 488.10 | 616.00 | 756.80 | 756.80 |
CTX (CAPTORTX) | 59.00 | 59.00 | 78.00 | 99.00 | 143.00 |
TXT (TEXT) | 72.60 | 72.60 | 86.90 | 103.60 | 148.87 |
ASE (ASSECOSEE) | 42.25 | 45.16 | 49.70 | 55.04 | 55.04 |
INK (INSTALKRK) | 35.60 | 40.10 | 46.30 | 54.00 | 54.00 |
ALE (ALLEGRO) | 27.27 | 29.75 | 34.780 | 41.16 | 41.16 |
DOM (DOMDEV) | 130.59 | 146.66 | 170.00 | 200.69 | 200.69 |
ALL (AILLERON) | 14.00 | 14.00 | 16.46 | 19.75 | 21.50 |
BOS | 7.90 | 9.93 | 13.35 | 18.20 | 18.20 |
OPL (ORANGEPL) | 6.34 | 7.21 | 7.714 | 8.44 | 8.44 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.600 | 1.92 | 7.15 |
ARH (ARCHICOM) | 22.19 | 25.05 | 30.50 | 38.51 | 38.51 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 11.440 | 14.14 | 16.70 |
PCE (POLICE) | 9.52 | 9.52 | 10.50 | 12.00 | 13.40 |
MGT (MANGATA) | 76.22 | 80.90 | 90.40 | 105.00 | 105.00 |
ECH (ECHO) | 3.61 | 4.12 | 4.46 | 5.02 | 5.02 |
MAB (MABION) | 15.50 | 15.50 | 17.10 | 19.80 | 23.60 |
ACT (ACTION) | 17.50 | 18.26 | 20.20 | 23.50 | 23.50 |
PKN (PKNORLEN) | 54.43 | 59.49 | 64.64 | 73.59 | 73.59 |
CRI (CREOTECH) | 164.50 | 171.00 | 188.00 | 219.00 | 244.00 |
MDG (MEDICALG) | 23.72 | 23.72 | 26.60 | 32.10 | 46.80 |
PGE | 5.92 | 5.92 | 7.024 | 9.20 | 9.38 |
DNP (DINOPL) | 339.10 | 355.00 | 396.90 | 482.10 | 482.10 |
MSZ (MOSTALZAB) | 3.25 | 3.84 | 4.205 | 4.95 | 4.95 |
GPP (GRUPRACUJ) | 51.41 | 56.55 | 60.20 | 67.90 | 67.90 |
BHW (HANDLOWY) | 70.16 | 88.29 | 94.30 | 107.31 | 107.31 |
WWL (WAWEL) | 572.13 | 577.85 | 626.00 | 730.42 | 776.19 |
MRC (MERCATOR) | 39.22 | 41.35 | 43.75 | 49.46 | 49.46 |
BDX (BUDIMEX) | 378.34 | 611.46 | 657.50 | 776.74 | 776.74 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MCI | 18.35 | 22.80 | 24.50 | 29.00 | 29.00 |
BFT (BENEFIT) | 1509.41 | 2160.00 | 2400.00 | 3050.00 | 3050.00 |
EAT (AMREST) | 22.65 | 22.65 | 24.30 | 28.80 | 30.90 |
FTE (FORTE) | 18.50 | 21.00 | 21.80 | 24.00 | 29.90 |
BMC (BUMECH) | 10.73 | 10.73 | 12.80 | 18.51 | 28.91 |
PZU | 36.29 | 45.56 | 48.21 | 56.12 | 56.12 |
COG (COGNOR) | 6.74 | 7.44 | 8.050 | 9.89 | 9.89 |
OND (ONDE) | 9.62 | 12.83 | 13.60 | 15.99 | 17.05 |
BIO (BIOTON) | 3.30 | 3.30 | 3.415 | 3.77 | 4.10 |
PCO (PEPCO) | 16.43 | 16.96 | 19.025 | 25.81 | 36.14 |
BLO (BLOOBER) | 20.95 | 20.95 | 22.80 | 28.90 | 28.90 |
PCR (PCCROKITA) | 75.58 | 86.58 | 90.00 | 102.33 | 106.25 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 43.60 | 56.80 | 87.30 |
PEN (PHOTON) | 7.04 | 7.04 | 7.48 | 9.12 | 12.08 |
ZEP (ZEPAK) | 17.34 | 17.34 | 18.10 | 21.55 | 22.80 |
PCF (PCFGROUP) | 16.00 | 16.00 | 18.34 | 29.00 | 43.40 |
RFK (RAFAKO) | 0.65 | 0.80 | 0.880 | 1.25 | 1.39 |
CRJ (CREEPYJAR) | 471.10 | 471.10 | 500.00 | 632.36 | 720.05 |
AGO (AGORA) | 7.44 | 10.16 | 10.62 | 12.75 | 12.75 |
KGN (KOGENERA) | 33.40 | 43.50 | 48.00 | 70.80 | 70.80 |
XTP (XTPL) | 111.00 | 111.00 | 117.60 | 152.00 | 188.50 |
RVU (RYVU) | 47.00 | 47.00 | 49.10 | 61.00 | 72.40 |
TEN (TSGAMES) | 75.00 | 78.75 | 83.65 | 111.60 | 111.60 |
JSW | 25.04 | 25.04 | 27.70 | 44.72 | 51.84 |
MBR (MOBRUK) | 262.00 | 297.00 | 303.00 | 341.50 | 342.00 |
OTS (OTLOG) | 25.05 | 25.05 | 26.85 | 39.43 | 45.26 |
BRS (BORYSZEW) | 5.13 | 5.36 | 5.43 | 5.94 | 6.27 |
SNX (SUNEX) | 9.07 | 9.07 | 9.82 | 15.18 | 18.00 |
MOC (MOLECURE) | 13.12 | 13.12 | 14.00 | 20.45 | 25.50 |
WPL (WIRTUALNA) | 94.10 | 95.30 | 99.10 | 129.80 | 129.80 |
SNK (SANOK) | 17.70 | 19.50 | 20.05 | 24.70 | 25.70 |
EUR (EUROCASH) | 12.50 | 12.50 | 13.00 | 17.30 | 17.86 |
BCX (BIOCELTIX) | 58.40 | 58.90 | 62.40 | 92.80 | 98.00 |
CAR (INTERCARS) | 506.00 | 506.00 | 515.00 | 602.88 | 638.81 |
LWB (BOGDANKA) | 26.10 | 26.10 | 26.66 | 33.66 | 37.14 |
1AT (ATAL) | 47.10 | 47.10 | 47.90 | 58.74 | 64.87 |
AMB (AMBRA) | 23.14 | 24.55 | 25.10 | 32.70 | 32.70 |
SPR (SPYROSOFT) | 363.00 | 395.00 | 405.00 | 548.00 | 578.00 |
APR (AUTOPARTN) | 19.02 | 21.10 | 21.50 | 29.27 | 29.27 |
GRX (GREENX) | 2.10 | 2.15 | 2.190 | 3.05 | 3.05 |
HUG (HUUUGE) | 21.65 | 21.65 | 22.00 | 29.75 | 29.75 |
VOT (VOTUM) | 29.70 | 29.70 | 30.50 | 49.70 | 50.17 |
PXM (POLIMEXMS) | 3.25 | 3.25 | 3.300 | 4.58 | 4.86 |
SCP (SCPFL) | 148.00 | 162.00 | 164.00 | 230.00 | 239.00 |
ATT (GRUPAAZOTY) | 18.06 | 18.06 | 18.23 | 24.94 | 27.44 |
WLT (WIELTON) | 6.61 | 6.61 | 6.69 | 9.88 | 9.88 |
MUR (MURAPOL) | bd. | 36.82 | 37.00 | 45.00 | bd. |
ASB (ASBIS) | 22.89 | 22.89 | 22.98 | 28.77 | 30.12 |
GEA (GRENEVIA) | 2.11 | 2.11 | 2.120 | 3.34 | 3.71 |
AMC (AMICA) | 65.67 | 65.80 | 65.80 | 77.65 | 83.34 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus