Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| AST (ASTARTA) | 23.74 | 24.58 | 36.30 | 36.50 | 36.50 |
| CCC | 49.16 | 110.50 | 205.80 | 207.60 | 207.60 |
| MBR (MOBRUK) | 267.47 | 268.00 | 330.50 | 332.00 | 332.00 |
| ELT (ELEKTROTI) | 14.43 | 25.40 | 38.95 | 39.30 | 39.30 |
| MNC (MENNICA) | 14.73 | 18.80 | 22.40 | 22.50 | 22.50 |
| FTE (FORTE) | 19.00 | 19.00 | 25.80 | 26.00 | 26.00 |
| SGN (SYGNITY) | 36.50 | 51.80 | 72.60 | 74.00 | 74.00 |
| ALL (AILLERON) | 14.00 | 16.00 | 21.55 | 22.00 | 22.00 |
| LBW (LUBAWA) | 2.06 | 3.30 | 4.690 | 4.83 | 4.88 |
| RBW (RAINBOW) | 40.40 | 90.40 | 123.80 | 128.00 | 128.00 |
| TAR (TARCZYNSKI) | 42.87 | 72.10 | 117.00 | 125.50 | 125.50 |
| XTB | 30.66 | 55.00 | 70.32 | 73.32 | 73.32 |
| DVL (DEVELIA) | 4.05 | 4.76 | 5.90 | 6.14 | 6.37 |
| STX (STALEXP) | 2.44 | 2.52 | 2.835 | 2.90 | 3.09 |
| DOM (DOMDEV) | 137.98 | 152.40 | 198.80 | 210.00 | 210.00 |
| VOX (VOXEL) | 64.22 | 82.70 | 117.50 | 127.00 | 127.00 |
| 1AT (ATAL) | 44.00 | 44.00 | 55.40 | 58.65 | 58.74 |
| FRO (FERRO) | 24.23 | 29.44 | 35.00 | 36.60 | 36.60 |
| DCR (DECORA) | 45.46 | 48.10 | 64.00 | 68.60 | 68.60 |
| DNP (DINOPL) | 296.80 | 296.80 | 390.40 | 420.80 | 482.10 |
| ARH (ARCHICOM) | 22.83 | 25.49 | 34.10 | 36.90 | 36.90 |
| NWG (NEWAG) | 18.06 | 24.82 | 35.50 | 39.00 | 39.00 |
| SNT (SYNEKTIK) | 72.32 | 123.60 | 175.40 | 193.80 | 193.80 |
| KGN (KOGENERA) | 38.70 | 42.40 | 58.00 | 64.00 | 70.80 |
| OPN (OPONEO.PL) | 42.55 | 56.66 | 79.00 | 88.00 | 88.00 |
| ENA (ENEA) | 7.83 | 9.36 | 11.17 | 11.90 | 11.90 |
| SNK (SANOK) | 17.81 | 17.81 | 20.00 | 20.90 | 24.24 |
| CMP (COMP) | 67.00 | 92.80 | 113.00 | 122.00 | 122.00 |
| MSZ (MOSTALZAB) | 3.75 | 3.84 | 4.550 | 4.88 | 4.95 |
| MCI | 18.35 | 21.00 | 25.50 | 27.90 | 29.00 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| CLN (CLNPHARMA) | 14.07 | 15.06 | 26.30 | 32.90 | 32.90 |
| ENT (ENTER) | 38.44 | 49.70 | 58.90 | 64.78 | 71.29 |
| ECH (ECHO) | 3.83 | 3.88 | 4.52 | 4.93 | 5.02 |
| ATT (GRUPAAZOTY) | 16.10 | 16.10 | 20.18 | 22.80 | 25.56 |
| PKO (PKOBP) | 42.11 | 48.50 | 55.90 | 60.90 | 60.90 |
| TOA (TOYA) | 6.48 | 6.48 | 7.77 | 8.70 | 8.75 |
| CLC (COLUMBUS) | 4.62 | 4.76 | 10.46 | 14.66 | 14.66 |
| ABS (ASSECOBS) | 44.59 | 48.60 | 56.40 | 62.80 | 62.80 |
| ACP (ASSECOPOL) | 66.92 | 77.53 | 86.00 | 93.00 | 93.00 |
| BFT (BENEFIT) | 1719.47 | 2226.32 | 2580.00 | 2889.47 | 2889.47 |
| APT (APATOR) | 13.95 | 14.77 | 17.90 | 20.75 | 20.75 |
| BCX (BIOCELTIX) | 58.90 | 58.90 | 72.10 | 84.20 | 98.00 |
| VOT (VOTUM) | 23.31 | 23.31 | 32.50 | 41.00 | 45.43 |
| CDR (CDPROJEKT) | 96.40 | 125.58 | 156.25 | 187.00 | 187.00 |
| CBF (CYBERFLKS) | 80.05 | 109.00 | 123.50 | 138.50 | 138.50 |
| UNT (UNIMOT) | 99.37 | 118.00 | 135.00 | 155.00 | 155.00 |
| PEP | 58.80 | 62.40 | 69.40 | 77.80 | 81.00 |
| PGE | 5.92 | 6.34 | 6.886 | 7.56 | 9.20 |
| VRG | 3.00 | 3.08 | 3.33 | 3.64 | 3.64 |
| BRS (BORYSZEW) | 4.98 | 4.98 | 5.40 | 5.93 | 5.94 |
| MIL (MILLENNIUM) | 7.43 | 7.66 | 8.600 | 9.81 | 10.86 |
| PUR (PURE) | 5.01 | 6.35 | 17.90 | 33.20 | 33.20 |
| VRC (VERCOM) | 63.71 | 101.50 | 119.50 | 143.50 | 149.37 |
| SHO (SHOPER) | 26.26 | 35.40 | 40.70 | 48.00 | 48.00 |
| TPE (TAURONPE) | 2.77 | 3.22 | 3.578 | 4.11 | 4.44 |
| RVU (RYVU) | 39.50 | 39.50 | 46.00 | 55.80 | 67.10 |
| GPW | 37.27 | 40.15 | 42.40 | 45.91 | 45.91 |
| KTY (KETY) | 606.68 | 658.50 | 735.00 | 859.00 | 859.00 |
| GPP (GRUPRACUJ) | 49.80 | 49.80 | 56.30 | 66.90 | 67.90 |
| MRC (MERCATOR) | 40.52 | 41.05 | 50.50 | 66.80 | 66.80 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MUR (MURAPOL) | bd. | 29.13 | 32.12 | 37.41 | bd. |
| BLO (BLOOBER) | 20.20 | 20.20 | 23.00 | 28.00 | 28.90 |
| XTP (XTPL) | 79.50 | 79.50 | 99.40 | 135.80 | 174.00 |
| MDG (MEDICALG) | 16.50 | 16.50 | 21.18 | 30.66 | 36.05 |
| AMB (AMBRA) | 21.33 | 21.33 | 23.40 | 27.75 | 31.35 |
| ASE (ASSECOSEE) | 45.06 | 46.30 | 48.10 | 52.00 | 55.04 |
| ALR (ALIOR) | 65.40 | 80.80 | 88.40 | 104.95 | 104.95 |
| CRI (CREOTECH) | 115.50 | 115.50 | 155.00 | 248.00 | 248.00 |
| LPP | 10493.95 | 13344.50 | 14580.00 | 17537.93 | 18256.21 |
| SCP (SCPFL) | 151.40 | 151.40 | 161.80 | 187.00 | 239.00 |
| JSW | 21.98 | 21.98 | 24.70 | 31.50 | 45.80 |
| MLG (MLPGROUP) | 68.20 | 69.60 | 76.40 | 94.40 | 94.40 |
| AMC (AMICA) | 54.00 | 54.00 | 59.00 | 72.40 | 83.05 |
| WWL (WAWEL) | 562.00 | 562.00 | 600.00 | 704.00 | 776.19 |
| MRB (MIRBUD) | 7.09 | 10.34 | 11.78 | 15.74 | 15.74 |
| ABE (ABPL) | 59.28 | 83.20 | 89.80 | 108.00 | 108.00 |
| PBX (PEKABEX) | 17.70 | 17.70 | 20.00 | 26.60 | 26.60 |
| PLW (PLAYWAY) | 240.35 | 262.50 | 278.50 | 325.00 | 371.74 |
| PZU | 39.15 | 39.15 | 41.14 | 47.30 | 50.89 |
| TOR (TORPOL) | 20.30 | 29.55 | 31.55 | 37.80 | 37.80 |
| PKN (PKNORLEN) | 49.99 | 49.99 | 53.40 | 64.45 | 68.57 |
| BHW (HANDLOWY) | 85.00 | 85.00 | 88.50 | 100.13 | 107.31 |
| CPS (CYFRPLSAT) | 9.66 | 11.09 | 12.010 | 15.10 | 15.10 |
| SKA (SNIEZKA) | 69.00 | 69.00 | 73.80 | 90.00 | 92.60 |
| STP (STALPROD) | 201.50 | 211.50 | 222.00 | 258.00 | 258.00 |
| ERB (ERBUD) | 29.10 | 29.10 | 32.80 | 45.60 | 47.46 |
| CAR (INTERCARS) | 457.00 | 457.00 | 482.50 | 572.94 | 630.83 |
| KGH (KGHM) | 104.35 | 120.40 | 130.50 | 166.80 | 169.84 |
| TEN (TSGAMES) | 76.55 | 76.55 | 80.85 | 97.30 | 111.60 |
| KRU (KRUK) | 397.40 | 405.20 | 420.80 | 481.00 | 481.40 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| OPL (ORANGEPL) | 7.21 | 7.35 | 7.692 | 9.02 | 9.02 |
| BIO (BIOTON) | 3.02 | 3.02 | 3.145 | 3.65 | 3.77 |
| SEL (SELENAFM) | 28.97 | 32.00 | 34.00 | 42.40 | 42.40 |
| GEA (GRENEVIA) | 1.80 | 1.80 | 1.952 | 2.64 | 3.58 |
| NEU (NEUCA) | 744.00 | 744.00 | 780.00 | 954.40 | 954.40 |
| LWB (BOGDANKA) | 20.30 | 20.30 | 21.78 | 29.74 | 33.66 |
| EAT (AMREST) | 19.86 | 19.86 | 20.85 | 26.35 | 28.80 |
| SVE (SNTVERSE) | 3.55 | 4.12 | 4.400 | 5.93 | 5.93 |
| BNP (BNPPPL) | 70.78 | 85.20 | 89.20 | 112.00 | 112.00 |
| SLV (SELVITA) | 50.40 | 50.40 | 53.50 | 71.20 | 73.00 |
| WTN (WITTCHEN) | 22.92 | 24.10 | 25.10 | 30.99 | 32.33 |
| MGT (MANGATA) | 72.60 | 72.60 | 77.00 | 105.00 | 105.00 |
| SPL (SANPL) | 417.34 | 433.40 | 451.70 | 568.80 | 568.80 |
| MBK (MBANK) | 488.10 | 531.00 | 550.80 | 682.80 | 756.80 |
| PXM (POLIMEXMS) | 1.75 | 1.75 | 1.990 | 3.66 | 4.58 |
| WPL (WIRTUALNA) | 73.60 | 73.60 | 78.70 | 115.86 | 127.23 |
| AGO (AGORA) | 8.38 | 8.38 | 8.76 | 12.00 | 12.75 |
| ING (INGBSK) | 217.35 | 243.50 | 250.50 | 310.50 | 326.00 |
| APR (AUTOPARTN) | 20.35 | 20.35 | 20.85 | 25.25 | 29.27 |
| ATC (ARCTIC) | 16.38 | 16.38 | 17.21 | 24.80 | 24.80 |
| PCE (POLICE) | 8.74 | 8.74 | 9.02 | 11.70 | 12.35 |
| INK (INSTALKRK) | 35.00 | 35.00 | 36.40 | 50.85 | 50.85 |
| TXT (TEXT) | 53.60 | 53.60 | 56.60 | 88.10 | 114.31 |
| BMC (BUMECH) | 7.46 | 7.46 | 8.07 | 14.70 | 22.38 |
| VGO (VIGOPHOTN) | 425.00 | 425.00 | 440.00 | 604.00 | 604.00 |
| BOS | 8.92 | 10.40 | 10.75 | 14.80 | 18.20 |
| PCR (PCCROKITA) | 73.20 | 73.20 | 74.70 | 92.20 | 102.33 |
| HUG (HUUUGE) | 15.76 | 15.76 | 16.46 | 24.65 | 29.75 |
| GRX (GREENX) | 1.63 | 1.63 | 1.715 | 2.70 | 3.05 |
| BDX (BUDIMEX) | 476.20 | 476.20 | 497.80 | 768.50 | 776.74 |
| PEO (PEKAO) | 121.42 | 137.25 | 139.50 | 171.90 | 177.60 |
| ASB (ASBIS) | 18.04 | 18.04 | 18.46 | 25.28 | 28.77 |
| PEN (PHOTON) | 4.80 | 4.80 | 4.97 | 7.88 | 9.12 |
| MAB (MABION) | 10.28 | 10.28 | 10.78 | 20.45 | 23.60 |
| MOC (MOLECURE) | 8.55 | 8.55 | 8.87 | 16.70 | 22.50 |
| PCO (PEPCO) | 15.17 | 15.17 | 15.490 | 25.70 | 27.56 |
| ALE (ALLEGRO) | 28.30 | 28.30 | 28.630 | 40.71 | 41.16 |
| EUR (EUROCASH) | 7.55 | 7.55 | 7.695 | 13.18 | 16.62 |
| MLS (MLSYSTEM) | 29.70 | 29.70 | 30.20 | 53.50 | 59.10 |
| OND (ONDE) | 10.00 | 10.00 | 10.10 | 15.58 | 17.05 |
| ZEP (ZEPAK) | 15.10 | 15.10 | 15.20 | 21.20 | 22.80 |
| DAT (DATAWALK) | 29.10 | 35.50 | 36.00 | 70.70 | 74.90 |
| PCF (PCFGROUP) | 8.55 | 8.55 | 8.65 | 19.80 | 36.00 |
| WLT (WIELTON) | 5.52 | 5.52 | 5.54 | 8.14 | 9.88 |
| CRJ (CREEPYJAR) | 305.50 | 305.50 | 306.00 | 548.00 | 639.18 |
| 11B (11BIT) | 247.50 | 247.50 | 248.00 | 713.00 | 713.00 |
| CTX (CAPTORTX) | 52.20 | 52.20 | 52.20 | 84.00 | 109.50 |
| CIG (CIGAMES) | 1.38 | 1.46 | 1.463 | 1.81 | 3.14 |
| COG (COGNOR) | 5.00 | 5.00 | 5.000 | 9.59 | 9.89 |
| ZAB (ZABKA) | bd. | bd. | 18.52 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
