Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 129,85 | 178,25 | 262,50 | 263,60 | 263,60 |
| BIO (BIOTON) | 2,80 | 2,80 | 4,20 | 4,24 | 4,24 |
| SEL (SELENAFM) | 27,00 | 27,00 | 39,10 | 39,60 | 42,40 |
| SGN (SYGNITY) | 51,80 | 61,60 | 98,80 | 101,00 | 101,00 |
| TEN (TSGAMES) | 71,00 | 71,00 | 103,40 | 105,60 | 105,60 |
| PKN (PKNORLEN) | 45,40 | 45,40 | 73,72 | 75,75 | 75,75 |
| VGO (VIGOPHOTN) | 400,00 | 400,00 | 530,00 | 540,00 | 604,00 |
| PGE | 5,72 | 5,72 | 9,738 | 10,06 | 10,06 |
| CMP (COMP) | 92,80 | 129,00 | 231,00 | 240,00 | 240,00 |
| ACP (ASSECOPOL) | 77,82 | 90,75 | 184,60 | 193,50 | 193,50 |
| VOX (VOXEL) | 82,70 | 117,50 | 163,80 | 168,60 | 168,60 |
| GPW | 39,90 | 39,90 | 51,15 | 52,35 | 52,35 |
| DAT (DATAWALK) | 35,50 | 43,20 | 106,98 | 114,00 | 114,00 |
| ECH (ECHO) | 3,88 | 4,15 | 4,84 | 4,92 | 4,92 |
| GEA (GRENEVIA) | 1,76 | 1,76 | 2,820 | 2,95 | 2,95 |
| PLW (PLAYWAY) | 260,00 | 262,00 | 330,50 | 339,00 | 339,00 |
| CRI (CREOTECH) | 115,50 | 147,00 | 294,50 | 318,00 | 318,00 |
| MSZ (MOSTALZAB) | 3,84 | 4,52 | 6,00 | 6,25 | 6,25 |
| TPE (TAURONPE) | 3,22 | 3,30 | 6,960 | 7,58 | 7,58 |
| CRJ (CREEPYJAR) | 240,00 | 246,00 | 419,00 | 450,00 | 548,00 |
| TOA (TOYA) | 5,99 | 5,99 | 8,26 | 8,67 | 8,70 |
| OPL (ORANGEPL) | 7,04 | 7,04 | 9,522 | 9,99 | 9,99 |
| VOT (VOTUM) | 21,61 | 28,05 | 41,75 | 44,40 | 44,40 |
| AST (ASTARTA) | 25,32 | 38,80 | 60,20 | 64,40 | 64,40 |
| DOM (DOMDEV) | 147,79 | 181,00 | 237,00 | 248,00 | 248,00 |
| CBF (CYBERFLKS) | 107,69 | 127,46 | 166,00 | 173,69 | 173,69 |
| QRS (QUERCUS) | 5,76 | 7,12 | 11,35 | 12,20 | 12,20 |
| PXM (POLIMEXMS) | 1,75 | 1,79 | 5,19 | 5,90 | 5,90 |
| 1AT (ATAL) | 44,00 | 48,70 | 64,50 | 67,90 | 67,90 |
| ENA (ENEA) | 9,36 | 11,12 | 17,20 | 18,56 | 18,56 |
| SHO (SHOPER) | 35,57 | 35,57 | 49,80 | 53,20 | 53,20 |
| KTY (KETY) | 658,50 | 665,00 | 849,50 | 895,00 | 895,00 |
| ATT (GRUPAAZOTY) | 16,10 | 16,98 | 23,98 | 25,72 | 25,72 |
| DVL (DEVELIA) | 4,77 | 5,33 | 7,84 | 8,48 | 8,48 |
| ABS (ASSECOBS) | 46,91 | 54,44 | 86,20 | 94,59 | 94,59 |
| ALE (ALLEGRO) | 25,63 | 25,63 | 33,600 | 35,82 | 39,64 |
| MNC (MENNICA) | 17,40 | 17,40 | 26,20 | 28,70 | 28,70 |
| ARH (ARCHICOM) | 25,49 | 34,40 | 44,00 | 46,90 | 46,90 |
| OPN (OPONEO.PL) | 54,62 | 64,35 | 90,60 | 99,00 | 99,00 |
| BHW (HANDLOWY) | 85,00 | 86,00 | 113,40 | 122,40 | 122,40 |
| ZEP (ZEPAK) | 13,30 | 13,30 | 24,40 | 28,05 | 28,05 |
| DCR (DECORA) | 48,10 | 60,40 | 77,60 | 83,40 | 83,40 |
| PZU | 39,15 | 45,19 | 59,48 | 64,38 | 64,38 |
| MLG (MLPGROUP) | 67,00 | 67,00 | 84,60 | 90,80 | 94,40 |
| FRO (FERRO) | 27,50 | 27,50 | 34,70 | 37,30 | 37,30 |
| BLO (BLOOBER) | 20,20 | 22,20 | 29,25 | 31,80 | 31,80 |
| ERB (ERBUD) | 27,83 | 28,88 | 36,45 | 39,21 | 43,61 |
| WLT (WIELTON) | 4,59 | 4,59 | 6,55 | 7,27 | 7,48 |
| DNP (DINOPL) | 296,80 | 385,00 | 513,00 | 562,00 | 562,00 |
| CIG (CIGAMES) | 1,17 | 1,17 | 2,140 | 2,52 | 2,52 |
| SKA (SNIEZKA) | 69,00 | 74,40 | 86,00 | 90,60 | 90,60 |
| APR (AUTOPARTN) | 15,10 | 15,10 | 19,92 | 21,90 | 25,25 |
| PEO (PEKAO) | 118,41 | 122,39 | 169,25 | 188,55 | 188,55 |
| BNP (BNPPPL) | 71,82 | 75,16 | 100,50 | 111,00 | 111,00 |
| APT (APATOR) | 15,32 | 15,84 | 19,04 | 20,40 | 20,40 |
| MDG (MEDICALG) | 15,57 | 15,57 | 25,50 | 29,78 | 30,66 |
| ASE (ASSECOSEE) | 46,20 | 47,60 | 69,80 | 79,40 | 79,40 |
| ING (INGBSK) | 206,87 | 219,37 | 286,00 | 316,00 | 316,00 |
| GPP (GRUPRACUJ) | 49,80 | 50,50 | 63,90 | 70,00 | 70,00 |
| NWG (NEWAG) | 25,21 | 37,50 | 68,90 | 83,40 | 83,40 |
| MUR (MURAPOL) | 29,13 | 33,00 | 40,45 | 44,00 | 44,00 |
| VRG | 3,03 | 3,03 | 3,74 | 4,09 | 4,09 |
| PCO (PEPCO) | 12,67 | 12,67 | 17,120 | 19,32 | 24,05 |
| LWB (BOGDANKA) | 18,60 | 18,60 | 23,50 | 25,98 | 29,74 |
| KGH (KGHM) | 100,00 | 100,00 | 129,45 | 144,45 | 166,80 |
| MIL (MILLENNIUM) | 7,66 | 8,24 | 13,26 | 15,90 | 15,90 |
| MBK (MBANK) | 521,80 | 531,00 | 759,40 | 884,40 | 884,40 |
| ELT (ELEKTROTI) | 26,50 | 36,20 | 48,50 | 55,30 | 55,30 |
| STX (STALEXP) | 2,10 | 2,38 | 2,970 | 3,31 | 3,31 |
| TOR (TORPOL) | 29,55 | 30,30 | 38,15 | 42,60 | 42,60 |
| 11B (11BIT) | 149,20 | 149,20 | 221,00 | 262,50 | 711,00 |
| SNT (SYNEKTIK) | 119,27 | 173,89 | 216,20 | 241,00 | 241,00 |
| ASB (ASBIS) | 15,60 | 15,60 | 22,36 | 26,60 | 26,60 |
| BRS (BORYSZEW) | 3,53 | 3,53 | 6,16 | 7,86 | 7,86 |
| SVE (SNTVERSE) | 3,95 | 3,95 | 5,10 | 5,91 | 5,93 |
| BCX (BIOCELTIX) | 58,90 | 75,10 | 106,60 | 129,00 | 129,00 |
| XTB | 55,00 | 62,74 | 79,62 | 91,76 | 91,76 |
| WWL (WAWEL) | 562,00 | 590,00 | 646,00 | 688,00 | 704,00 |
| SNK (SANOK) | 17,81 | 19,20 | 21,80 | 23,75 | 23,75 |
| BDX (BUDIMEX) | 419,60 | 419,60 | 549,80 | 647,96 | 687,07 |
| LBW (LUBAWA) | 3,30 | 4,20 | 9,060 | 12,84 | 12,84 |
| PCR (PCCROKITA) | 61,97 | 61,97 | 70,90 | 77,90 | 86,31 |
| CAR (INTERCARS) | 457,00 | 480,00 | 552,00 | 609,00 | 609,00 |
| UNT (UNIMOT) | 118,00 | 130,60 | 148,20 | 163,00 | 163,00 |
| CPS (CYFRPLSAT) | 11,09 | 13,59 | 16,480 | 19,00 | 19,00 |
| MRB (MIRBUD) | 10,22 | 10,34 | 13,49 | 16,28 | 16,28 |
| ZAB (ZABKA) | bd. | 19,05 | 22,20 | 25,00 | bd. |
| BFT (BENEFIT) | 2 226,32 | 2 690,00 | 3 130,00 | 3 530,00 | 3 530,00 |
| COG (COGNOR) | 4,64 | 5,95 | 7,40 | 8,73 | 8,88 |
| HUG (HUUUGE) | 15,64 | 16,02 | 18,44 | 20,75 | 24,65 |
| FTE (FORTE) | 19,00 | 22,10 | 27,50 | 32,70 | 32,70 |
| ENT (ENTER) | 49,70 | 50,30 | 58,00 | 66,00 | 66,00 |
| VRC (VERCOM) | 95,61 | 95,61 | 111,40 | 128,86 | 134,76 |
| WPL (WIRTUALNA) | 64,10 | 64,10 | 82,80 | 103,80 | 110,76 |
| STP (STALPROD) | 211,50 | 216,00 | 253,00 | 295,00 | 295,00 |
| ABE (ABPL) | 80,71 | 84,98 | 96,40 | 109,62 | 109,62 |
| PBX (PEKABEX) | 16,05 | 16,05 | 18,50 | 21,70 | 26,60 |
| PKO (PKOBP) | 48,50 | 58,64 | 68,36 | 81,08 | 81,08 |
| CCC | 110,50 | 163,20 | 199,50 | 247,20 | 247,20 |
| AMC (AMICA) | 51,10 | 51,10 | 60,00 | 72,00 | 72,40 |
| KGN (KOGENERA) | 42,20 | 42,20 | 54,00 | 71,80 | 71,80 |
| PEP | 62,00 | 62,00 | 67,00 | 74,60 | 77,80 |
| AGO (AGORA) | 8,30 | 8,65 | 9,72 | 11,38 | 11,40 |
| KRU (KRUK) | 344,10 | 344,10 | 390,00 | 463,00 | 481,00 |
| TXT (TEXT) | 45,70 | 45,70 | 55,60 | 71,50 | 85,82 |
| MCI | 21,00 | 22,50 | 24,60 | 28,00 | 28,00 |
| MAB (MABION) | 8,38 | 8,38 | 9,64 | 11,80 | 20,45 |
| RVU (RYVU) | 17,62 | 17,62 | 30,00 | 51,60 | 55,20 |
| BMC (BUMECH) | 6,30 | 6,30 | 8,85 | 14,20 | 14,70 |
| OND (ONDE) | 8,43 | 8,43 | 9,72 | 12,46 | 15,17 |
| EUR (EUROCASH) | 6,71 | 6,71 | 8,335 | 11,89 | 13,18 |
| JSW | 19,65 | 19,65 | 22,49 | 28,82 | 31,50 |
| MRC (MERCATOR) | 40,40 | 40,40 | 44,85 | 55,50 | 66,80 |
| ALR (ALIOR) | 80,80 | 84,76 | 96,14 | 123,95 | 123,95 |
| SPL (SANPL) | 387,86 | 413,76 | 461,00 | 576,58 | 576,58 |
| RBW (RAINBOW) | 87,80 | 117,20 | 134,50 | 176,90 | 176,90 |
| CLC (COLUMBUS) | 4,88 | 6,02 | 7,51 | 11,30 | 14,66 |
| AMB (AMBRA) | 20,00 | 20,00 | 21,20 | 24,90 | 27,61 |
| MLS (MLSYSTEM) | 12,80 | 12,80 | 16,10 | 26,70 | 53,50 |
| GRX (GREENX) | 1,63 | 1,67 | 1,785 | 2,25 | 2,70 |
| NEU (NEUCA) | 636,00 | 636,00 | 690,00 | 900,00 | 939,00 |
| CLN (CLNPHARMA) | 15,06 | 20,85 | 22,20 | 28,65 | 32,90 |
| EAT (AMREST) | 15,34 | 15,34 | 16,26 | 20,67 | 25,84 |
| ALL (AILLERON) | 16,00 | 18,10 | 19,42 | 26,20 | 26,20 |
| SCP (SCPFL) | 138,00 | 138,00 | 147,40 | 197,00 | 197,00 |
| BOS | 9,42 | 9,42 | 10,10 | 14,15 | 14,80 |
| LPP | 13 062,39 | 13 821,50 | 14 345,00 | 18 128,48 | 18 128,48 |
| TAR (TARCZYNSKI) | 75,20 | 114,00 | 119,50 | 163,50 | 163,50 |
| MOC (MOLECURE) | 5,40 | 5,40 | 5,96 | 10,88 | 16,70 |
| ACG (ACAUTOGAZ) | 25,30 | 28,00 | 28,40 | 33,20 | 33,20 |
| WTN (WITTCHEN) | 19,04 | 19,04 | 19,46 | 25,05 | 30,99 |
| CTX (CAPTORTX) | 31,20 | 31,20 | 32,60 | 54,80 | 84,00 |
| ATC (ARCTIC) | 10,18 | 10,18 | 10,54 | 17,12 | 24,80 |
| MCR (MERCOR) | 22,16 | 22,80 | 23,20 | 30,80 | 30,80 |
| MBR (MOBRUK) | 256,00 | 256,00 | 261,00 | 376,00 | 376,00 |
| SLV (SELVITA) | 28,20 | 28,20 | 29,00 | 53,40 | 69,90 |
| RNK (RANKPROGR) | 3,52 | 3,52 | 3,580 | 6,80 | 8,06 |
| XTP (XTPL) | 79,50 | 82,80 | 83,30 | 138,00 | 138,00 |
| PUR (PURE) | 4,60 | 4,60 | 4,746 | 21,85 | 33,20 |
| DIA (DIAG) | bd. | bd. | 158,65 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus