Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| EAT (AMREST) | 16,16 | 16,16 | 16,22 | 24,61 | 28,35 |
| APR (AUTOPARTN) | 17,40 | 17,40 | 17,60 | 25,25 | 29,27 |
| MLS (MLSYSTEM) | 14,04 | 14,04 | 15,62 | 53,50 | 56,80 |
| RVU (RYVU) | 29,55 | 29,55 | 30,70 | 55,20 | 61,00 |
| 11B (11BIT) | 149,20 | 149,20 | 174,60 | 660,00 | 713,00 |
| SLV (SELVITA) | 45,15 | 45,15 | 46,60 | 68,90 | 73,00 |
| PCO (PEPCO) | 14,41 | 14,41 | 14,865 | 20,81 | 25,81 |
| CTX (CAPTORTX) | 40,80 | 40,80 | 44,00 | 84,00 | 99,00 |
| PCF (PCFGROUP) | 6,12 | 6,12 | 7,20 | 18,94 | 29,00 |
| MAB (MABION) | 8,38 | 8,38 | 9,40 | 20,45 | 20,45 |
| ALE (ALLEGRO) | 25,63 | 25,63 | 26,905 | 39,64 | 41,17 |
| MDG (MEDICALG) | 15,57 | 15,57 | 16,90 | 29,90 | 32,10 |
| TXT (TEXT) | 51,14 | 51,14 | 54,50 | 85,82 | 95,70 |
| BDX (BUDIMEX) | 438,80 | 438,80 | 464,20 | 680,00 | 776,74 |
| TEN (TSGAMES) | 71,00 | 71,00 | 74,40 | 97,30 | 111,60 |
| PUR (PURE) | 6,35 | 13,10 | 16,10 | 33,20 | 33,20 |
| WPL (WIRTUALNA) | 64,10 | 64,10 | 70,30 | 102,00 | 127,23 |
| ZEP (ZEPAK) | 13,30 | 13,30 | 14,18 | 18,64 | 21,55 |
| PBX (PEKABEX) | 16,05 | 16,05 | 17,50 | 24,80 | 26,60 |
| CRJ (CREEPYJAR) | 240,00 | 240,00 | 288,50 | 510,00 | 632,36 |
| OPL (ORANGEPL) | 7,04 | 7,04 | 7,398 | 9,02 | 9,02 |
| GPW | 38,90 | 39,90 | 40,95 | 45,55 | 45,91 |
| MOC (MOLECURE) | 8,31 | 8,31 | 9,92 | 16,70 | 20,45 |
| GRX (GREENX) | 1,63 | 1,63 | 1,846 | 2,70 | 3,05 |
| CLC (COLUMBUS) | 4,62 | 4,95 | 6,92 | 14,66 | 14,66 |
| INK (INSTALKRK) | 34,30 | 34,30 | 36,90 | 47,09 | 50,85 |
| AMC (AMICA) | 51,10 | 51,10 | 54,40 | 67,30 | 77,65 |
| WTN (WITTCHEN) | 19,50 | 19,50 | 21,75 | 30,54 | 32,33 |
| CLN (CLNPHARMA) | 14,55 | 23,25 | 25,25 | 32,90 | 32,90 |
| SEL (SELENAFM) | 27,00 | 27,00 | 30,20 | 42,40 | 42,40 |
| STP (STALPROD) | 201,50 | 214,50 | 224,00 | 258,00 | 258,00 |
| SHO (SHOPER) | 26,26 | 36,40 | 39,00 | 48,00 | 48,00 |
| KTY (KETY) | 606,68 | 658,50 | 703,50 | 859,00 | 859,00 |
| KGH (KGHM) | 104,35 | 114,70 | 126,40 | 166,80 | 169,84 |
| PCR (PCCROKITA) | 66,20 | 66,20 | 72,00 | 91,10 | 102,33 |
| VGO (VIGOPHOTN) | 400,00 | 400,00 | 435,00 | 550,00 | 604,00 |
| MRB (MIRBUD) | 7,40 | 10,22 | 11,24 | 14,54 | 15,74 |
| PEN (PHOTON) | 3,54 | 3,54 | 4,49 | 7,52 | 9,12 |
| WLT (WIELTON) | 4,59 | 4,59 | 5,28 | 7,30 | 9,88 |
| GPP (GRUPRACUJ) | 49,80 | 49,80 | 53,70 | 65,00 | 67,90 |
| ENT (ENTER) | 46,44 | 49,70 | 53,20 | 63,20 | 71,29 |
| KRU (KRUK) | 397,40 | 405,20 | 420,80 | 465,00 | 481,40 |
| PGE | 5,72 | 5,72 | 6,210 | 7,55 | 9,20 |
| EUR (EUROCASH) | 6,71 | 6,71 | 8,250 | 12,32 | 16,22 |
| MBK (MBANK) | 488,10 | 521,80 | 566,20 | 682,80 | 756,80 |
| JSW | 19,85 | 19,85 | 22,50 | 29,45 | 44,72 |
| VRG | 3,00 | 3,03 | 3,20 | 3,61 | 3,64 |
| ATC (ARCTIC) | 14,60 | 14,60 | 17,00 | 22,52 | 24,80 |
| SVE (SNTVERSE) | 3,55 | 3,95 | 4,390 | 5,40 | 5,93 |
| ASB (ASBIS) | 16,35 | 16,35 | 18,34 | 22,06 | 27,48 |
| KGN (KOGENERA) | 42,40 | 42,40 | 50,00 | 64,00 | 70,80 |
| LWB (BOGDANKA) | 19,99 | 19,99 | 22,76 | 27,50 | 33,66 |
| WWL (WAWEL) | 562,00 | 562,00 | 606,00 | 680,00 | 730,42 |
| RNK (RANKPROGR) | 2,36 | 5,02 | 6,18 | 8,04 | 8,06 |
| ALR (ALIOR) | 66,22 | 80,80 | 90,30 | 104,95 | 104,95 |
| BNP (BNPPPL) | 77,36 | 77,40 | 89,00 | 106,00 | 112,00 |
| PEO (PEKAO) | 130,27 | 131,15 | 145,90 | 167,00 | 177,60 |
| SPL (SANPL) | 417,34 | 423,80 | 479,40 | 555,80 | 568,80 |
| AMB (AMBRA) | 20,80 | 20,80 | 23,25 | 26,46 | 31,35 |
| PKN (PKNORLEN) | 45,40 | 45,40 | 52,50 | 61,78 | 68,57 |
| TOA (TOYA) | 6,48 | 6,48 | 7,27 | 8,28 | 8,70 |
| BMC (BUMECH) | 6,30 | 6,30 | 10,06 | 14,70 | 18,51 |
| BRS (BORYSZEW) | 4,89 | 4,89 | 5,36 | 5,90 | 5,94 |
| PEP | 58,80 | 62,60 | 69,80 | 77,80 | 77,80 |
| OND (ONDE) | 8,66 | 8,66 | 11,28 | 14,18 | 15,99 |
| MRC (MERCATOR) | 41,05 | 41,05 | 53,50 | 66,80 | 66,80 |
| BHW (HANDLOWY) | 85,00 | 85,00 | 92,40 | 100,00 | 107,31 |
| BOS | 9,42 | 9,42 | 11,60 | 13,80 | 18,20 |
| VRC (VERCOM) | 77,36 | 101,50 | 116,50 | 131,00 | 149,37 |
| ING (INGBSK) | 221,87 | 223,50 | 265,00 | 304,00 | 326,00 |
| TOR (TORPOL) | 24,12 | 29,55 | 33,95 | 37,80 | 37,80 |
| HUG (HUUUGE) | 15,64 | 15,64 | 19,08 | 22,05 | 29,75 |
| ASE (ASSECOSEE) | 45,16 | 46,20 | 49,00 | 51,40 | 55,04 |
| PXM (POLIMEXMS) | 1,75 | 1,75 | 2,628 | 3,34 | 4,58 |
| MCR (MERCOR) | 19,25 | 22,25 | 27,00 | 30,80 | 30,80 |
| OPN (OPONEO.PL) | 42,55 | 58,40 | 75,40 | 88,20 | 88,20 |
| 1AT (ATAL) | 44,00 | 44,00 | 51,60 | 57,30 | 58,74 |
| ATT (GRUPAAZOTY) | 16,10 | 16,10 | 19,24 | 21,50 | 24,94 |
| COG (COGNOR) | 4,64 | 4,64 | 6,69 | 8,11 | 9,89 |
| BLO (BLOOBER) | 20,20 | 20,20 | 24,90 | 28,00 | 28,90 |
| SCP (SCPFL) | 138,00 | 138,00 | 166,00 | 184,40 | 230,00 |
| CRI (CREOTECH) | 115,50 | 115,50 | 197,50 | 248,00 | 248,00 |
| ERB (ERBUD) | 29,10 | 29,10 | 37,50 | 42,50 | 47,46 |
| CIG (CIGAMES) | 1,17 | 1,17 | 1,572 | 1,81 | 1,92 |
| SGN (SYGNITY) | 45,00 | 51,80 | 65,80 | 74,00 | 74,00 |
| LPP | 10 493,95 | 13 344,50 | 15 650,00 | 17 000,00 | 18 256,21 |
| XTP (XTPL) | 79,50 | 79,50 | 116,80 | 138,00 | 152,00 |
| NEU (NEUCA) | 730,00 | 730,00 | 840,00 | 900,00 | 954,40 |
| APT (APATOR) | 13,71 | 15,84 | 18,84 | 20,40 | 20,40 |
| CCC | 56,14 | 110,50 | 184,80 | 219,00 | 219,00 |
| MUR (MURAPOL) | 29,13 | 29,13 | 34,74 | 37,30 | 41,46 |
| DOM (DOMDEV) | 142,23 | 147,79 | 188,00 | 205,59 | 205,59 |
| ECH (ECHO) | 3,88 | 3,88 | 4,60 | 4,90 | 5,02 |
| BCX (BIOCELTIX) | 58,90 | 62,20 | 82,90 | 91,50 | 92,80 |
| ARH (ARCHICOM) | 24,00 | 25,49 | 37,90 | 43,00 | 43,00 |
| VOT (VOTUM) | 23,31 | 23,31 | 31,80 | 35,08 | 45,43 |
| RBW (RAINBOW) | 52,25 | 87,80 | 125,20 | 139,60 | 139,60 |
| DVL (DEVELIA) | 4,36 | 4,77 | 5,76 | 6,12 | 6,37 |
| SKA (SNIEZKA) | 69,00 | 69,00 | 81,80 | 85,80 | 92,60 |
| DAT (DATAWALK) | 30,50 | 35,50 | 61,70 | 69,50 | 74,90 |
| TAR (TARCZYNSKI) | 46,96 | 75,20 | 140,00 | 159,00 | 159,00 |
| QRS (QUERCUS) | 5,22 | 5,76 | 7,90 | 8,50 | 8,50 |
| GEA (GRENEVIA) | 1,76 | 1,76 | 2,230 | 2,36 | 3,34 |
| CPS (CYFRPLSAT) | 9,66 | 11,16 | 14,575 | 15,46 | 15,46 |
| UNT (UNIMOT) | 118,00 | 118,00 | 146,80 | 154,00 | 155,00 |
| FRO (FERRO) | 27,88 | 29,44 | 35,90 | 37,30 | 37,30 |
| AST (ASTARTA) | 23,74 | 26,00 | 41,15 | 44,35 | 44,35 |
| STX (STALEXP) | 2,44 | 2,52 | 3,000 | 3,10 | 3,10 |
| BFT (BENEFIT) | 2 046,32 | 2 235,79 | 2 950,00 | 3 090,00 | 3 090,00 |
| SNK (SANOK) | 17,81 | 17,81 | 22,80 | 23,75 | 23,75 |
| FTE (FORTE) | 19,00 | 19,00 | 27,10 | 28,60 | 28,60 |
| ACG (ACAUTOGAZ) | 25,30 | 25,30 | 31,00 | 32,00 | 32,00 |
| BIO (BIOTON) | 2,80 | 2,80 | 3,53 | 3,65 | 3,78 |
| ABS (ASSECOBS) | 47,46 | 48,60 | 60,00 | 61,80 | 62,80 |
| CAR (INTERCARS) | 457,00 | 457,00 | 576,00 | 593,00 | 602,88 |
| MSZ (MOSTALZAB) | 3,84 | 3,86 | 5,42 | 5,62 | 5,62 |
| PLW (PLAYWAY) | 240,35 | 260,00 | 300,00 | 305,00 | 325,00 |
| ACP (ASSECOPOL) | 67,30 | 78,40 | 95,70 | 97,75 | 97,75 |
| NWG (NEWAG) | 18,93 | 31,30 | 43,50 | 44,90 | 44,90 |
| ALL (AILLERON) | 14,00 | 16,00 | 21,80 | 22,40 | 22,40 |
| MIL (MILLENNIUM) | 7,66 | 7,66 | 9,615 | 9,82 | 10,86 |
| CMP (COMP) | 74,80 | 94,00 | 142,00 | 146,50 | 146,50 |
| PKO (PKOBP) | 45,78 | 48,50 | 60,82 | 61,86 | 61,86 |
| AGO (AGORA) | 8,30 | 8,30 | 10,80 | 11,00 | 12,75 |
| ABE (ABPL) | 68,44 | 83,20 | 111,00 | 112,50 | 112,50 |
| XTB | 35,66 | 55,00 | 75,82 | 76,94 | 76,94 |
| ELT (ELEKTROTI) | 16,16 | 26,50 | 46,50 | 47,50 | 47,50 |
| ENA (ENEA) | 8,20 | 9,84 | 13,45 | 13,63 | 13,63 |
| MBR (MOBRUK) | 268,00 | 268,00 | 351,50 | 355,50 | 355,50 |
| DNP (DINOPL) | 296,80 | 296,80 | 435,80 | 442,00 | 482,10 |
| LBW (LUBAWA) | 2,57 | 3,30 | 4,902 | 4,96 | 4,96 |
| CBF (CYBERFLKS) | 85,78 | 109,00 | 156,00 | 157,50 | 157,50 |
| DCR (DECORA) | 45,46 | 48,10 | 71,20 | 71,80 | 71,80 |
| PZU | 39,15 | 39,15 | 49,00 | 49,25 | 50,89 |
| CDR (CDPROJEKT) | 98,92 | 145,00 | 218,50 | 220,20 | 220,20 |
| MCI | 21,00 | 21,00 | 27,80 | 27,90 | 29,00 |
| VOX (VOXEL) | 74,92 | 82,70 | 131,50 | 132,00 | 132,00 |
| SNT (SYNEKTIK) | 81,50 | 123,60 | 223,50 | 224,50 | 224,50 |
| TPE (TAURONPE) | 2,77 | 3,22 | 4,003 | 4,01 | 4,11 |
| ZAB (ZABKA) | bd. | bd. | 24,75 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus