Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 72,46 | 83,95 | 162,50 | 163,00 | 163,00 |
| ENA (ENEA) | 8,20 | 10,06 | 15,80 | 15,86 | 15,86 |
| HUG (HUUUGE) | 15,64 | 15,64 | 20,40 | 20,45 | 27,30 |
| ALR (ALIOR) | 80,80 | 83,68 | 123,15 | 123,95 | 123,95 |
| TPE (TAURONPE) | 2,77 | 3,22 | 5,060 | 5,11 | 5,11 |
| BNP (BNPPPL) | 77,40 | 77,40 | 113,00 | 114,00 | 114,00 |
| CRI (CREOTECH) | 115,50 | 115,50 | 216,00 | 219,00 | 248,00 |
| 1AT (ATAL) | 44,00 | 48,70 | 58,70 | 59,00 | 59,00 |
| ELT (ELEKTROTI) | 19,14 | 30,60 | 48,35 | 48,90 | 48,90 |
| SCP (SCPFL) | 138,00 | 138,00 | 194,60 | 196,40 | 204,50 |
| LBW (LUBAWA) | 3,30 | 3,65 | 9,785 | 10,04 | 10,04 |
| ARH (ARCHICOM) | 25,49 | 28,36 | 43,00 | 43,70 | 43,70 |
| OPL (ORANGEPL) | 7,04 | 7,04 | 9,000 | 9,10 | 9,10 |
| CCC | 66,50 | 163,20 | 233,80 | 238,00 | 238,00 |
| SKA (SNIEZKA) | 69,00 | 69,00 | 88,80 | 90,00 | 92,60 |
| STX (STALEXP) | 2,52 | 2,55 | 3,850 | 3,95 | 3,95 |
| BHW (HANDLOWY) | 85,00 | 85,10 | 117,40 | 120,00 | 120,00 |
| DVL (DEVELIA) | 4,77 | 5,33 | 6,69 | 6,80 | 6,80 |
| QRS (QUERCUS) | 5,76 | 7,12 | 9,76 | 9,98 | 9,98 |
| CMP (COMP) | 76,00 | 103,00 | 191,00 | 199,50 | 199,50 |
| MIL (MILLENNIUM) | 7,66 | 7,78 | 14,45 | 15,10 | 15,10 |
| MSZ (MOSTALZAB) | 3,84 | 4,20 | 5,61 | 5,75 | 5,75 |
| PKN (PKNORLEN) | 45,40 | 45,40 | 68,95 | 71,30 | 71,30 |
| ERB (ERBUD) | 29,10 | 29,10 | 39,90 | 41,00 | 45,60 |
| PZU | 39,15 | 39,30 | 57,54 | 59,50 | 59,50 |
| ING (INGBSK) | 223,50 | 223,50 | 329,00 | 341,00 | 341,00 |
| LPP | 13 344,50 | 13 810,00 | 17 990,00 | 18 520,00 | 18 520,00 |
| MBK (MBANK) | 521,80 | 521,80 | 832,20 | 871,80 | 871,80 |
| UNT (UNIMOT) | 118,00 | 127,40 | 158,60 | 163,00 | 163,00 |
| ASB (ASBIS) | 16,35 | 16,35 | 26,40 | 27,88 | 27,88 |
| BIO (BIOTON) | 2,80 | 2,80 | 3,67 | 3,80 | 3,80 |
| GEA (GRENEVIA) | 1,76 | 1,76 | 2,610 | 2,74 | 2,87 |
| PGE | 5,72 | 5,72 | 8,248 | 8,66 | 8,66 |
| ABS (ASSECOBS) | 48,60 | 50,40 | 69,60 | 72,80 | 72,80 |
| PEO (PEKAO) | 131,15 | 131,15 | 181,00 | 189,65 | 189,65 |
| CPS (CYFRPLSAT) | 9,66 | 11,16 | 15,530 | 16,30 | 16,30 |
| NWG (NEWAG) | 20,48 | 32,30 | 66,00 | 72,00 | 72,00 |
| SPL (SANPL) | 423,80 | 423,80 | 569,20 | 596,40 | 596,40 |
| TOR (TORPOL) | 25,25 | 29,55 | 40,50 | 42,60 | 42,60 |
| SEL (SELENAFM) | 27,00 | 27,00 | 35,70 | 37,40 | 42,40 |
| MNC (MENNICA) | 16,86 | 17,40 | 25,00 | 26,50 | 26,50 |
| VGO (VIGOPHOTN) | 400,00 | 400,00 | 495,00 | 514,00 | 604,00 |
| MLG (MLPGROUP) | 67,00 | 67,00 | 86,80 | 90,80 | 94,40 |
| BCX (BIOCELTIX) | 58,90 | 70,20 | 99,60 | 106,00 | 106,00 |
| RBW (RAINBOW) | 65,84 | 96,24 | 144,80 | 155,60 | 155,60 |
| ABE (ABPL) | 83,20 | 85,60 | 108,00 | 113,00 | 113,00 |
| OPN (OPONEO.PL) | 51,43 | 67,00 | 98,00 | 105,00 | 105,00 |
| PKO (PKOBP) | 48,50 | 52,32 | 75,72 | 81,08 | 81,08 |
| ACG (ACAUTOGAZ) | 25,30 | 26,80 | 32,00 | 33,20 | 33,20 |
| WPL (WIRTUALNA) | 64,10 | 64,10 | 82,00 | 86,20 | 127,23 |
| CRJ (CREEPYJAR) | 240,00 | 240,00 | 364,00 | 394,00 | 608,97 |
| VOX (VOXEL) | 82,70 | 100,00 | 143,00 | 153,50 | 153,50 |
| COG (COGNOR) | 4,64 | 4,64 | 7,90 | 8,73 | 9,89 |
| ASE (ASSECOSEE) | 46,20 | 46,20 | 60,00 | 63,60 | 63,60 |
| ZEP (ZEPAK) | 13,30 | 13,30 | 17,70 | 18,86 | 21,55 |
| GPW | 39,12 | 39,90 | 45,72 | 47,30 | 47,30 |
| CBF (CYBERFLKS) | 102,28 | 109,00 | 150,60 | 162,00 | 162,00 |
| AST (ASTARTA) | 23,74 | 29,50 | 53,50 | 60,50 | 60,50 |
| KTY (KETY) | 658,50 | 658,50 | 831,50 | 882,50 | 882,50 |
| CIG (CIGAMES) | 1,17 | 1,17 | 1,660 | 1,81 | 1,91 |
| WLT (WIELTON) | 4,59 | 4,59 | 6,42 | 7,00 | 9,00 |
| SGN (SYGNITY) | 51,80 | 57,20 | 76,00 | 82,00 | 82,00 |
| DOM (DOMDEV) | 147,79 | 179,79 | 215,00 | 226,50 | 226,50 |
| EUR (EUROCASH) | 6,71 | 6,71 | 9,350 | 10,27 | 13,95 |
| OND (ONDE) | 8,66 | 8,66 | 11,72 | 12,80 | 15,58 |
| TEN (TSGAMES) | 71,00 | 71,00 | 89,00 | 95,40 | 99,00 |
| DNP (DINOPL) | 296,80 | 319,30 | 455,10 | 503,40 | 503,40 |
| MDG (MEDICALG) | 15,57 | 15,57 | 26,00 | 29,78 | 30,66 |
| AMC (AMICA) | 51,10 | 51,10 | 66,20 | 72,00 | 76,29 |
| BLO (BLOOBER) | 20,20 | 21,25 | 28,50 | 31,35 | 31,35 |
| MUR (MURAPOL) | 29,13 | 30,14 | 35,25 | 37,30 | 40,49 |
| MRB (MIRBUD) | 8,91 | 10,22 | 13,38 | 14,68 | 15,74 |
| PXM (POLIMEXMS) | 1,75 | 1,75 | 3,010 | 3,54 | 4,48 |
| CDR (CDPROJEKT) | 110,25 | 150,30 | 210,00 | 238,80 | 238,80 |
| FTE (FORTE) | 19,00 | 19,00 | 28,20 | 32,70 | 32,70 |
| VRG | 3,03 | 3,03 | 3,64 | 3,94 | 3,94 |
| WTN (WITTCHEN) | 19,50 | 19,50 | 24,35 | 26,75 | 32,33 |
| CLC (COLUMBUS) | 4,75 | 6,02 | 10,32 | 12,50 | 14,66 |
| SNT (SYNEKTIK) | 112,90 | 156,91 | 211,40 | 241,00 | 241,00 |
| PBX (PEKABEX) | 16,05 | 16,05 | 19,25 | 21,10 | 26,60 |
| TAR (TARCZYNSKI) | 47,84 | 75,20 | 131,00 | 163,50 | 163,50 |
| DAT (DATAWALK) | 35,50 | 35,50 | 59,96 | 75,00 | 75,00 |
| AGO (AGORA) | 8,30 | 8,30 | 10,20 | 11,38 | 12,10 |
| BOS | 9,42 | 9,42 | 12,30 | 14,15 | 17,80 |
| APT (APATOR) | 13,71 | 15,84 | 18,26 | 19,84 | 20,40 |
| STP (STALPROD) | 211,00 | 214,50 | 263,00 | 295,00 | 295,00 |
| BFT (BENEFIT) | 2 226,32 | 2 340,00 | 2 885,00 | 3 250,00 | 3 250,00 |
| ALE (ALLEGRO) | 25,63 | 25,63 | 32,100 | 36,53 | 41,17 |
| GPP (GRUPRACUJ) | 49,80 | 50,00 | 58,80 | 65,00 | 66,90 |
| ENT (ENTER) | 49,70 | 50,30 | 59,50 | 66,00 | 71,11 |
| DCR (DECORA) | 47,37 | 58,40 | 73,00 | 83,40 | 83,40 |
| SVE (SNTVERSE) | 3,95 | 3,95 | 4,650 | 5,15 | 5,93 |
| ATT (GRUPAAZOTY) | 16,10 | 16,98 | 20,66 | 23,40 | 24,94 |
| BDX (BUDIMEX) | 438,80 | 438,80 | 560,40 | 651,00 | 776,74 |
| PCR (PCCROKITA) | 66,20 | 66,20 | 74,10 | 81,70 | 100,47 |
| SHO (SHOPER) | 29,40 | 36,70 | 41,80 | 47,10 | 48,00 |
| ALL (AILLERON) | 14,00 | 19,40 | 22,70 | 26,20 | 26,20 |
| WWL (WAWEL) | 562,00 | 578,00 | 630,00 | 688,00 | 704,00 |
| CAR (INTERCARS) | 457,00 | 457,00 | 528,00 | 609,00 | 609,00 |
| CLN (CLNPHARMA) | 14,63 | 22,10 | 26,70 | 32,40 | 32,90 |
| ECH (ECHO) | 3,88 | 4,15 | 4,48 | 4,90 | 5,02 |
| VRC (VERCOM) | 101,50 | 109,00 | 118,60 | 131,00 | 149,37 |
| MCI | 21,00 | 24,00 | 25,70 | 28,00 | 29,00 |
| XTP (XTPL) | 79,50 | 88,80 | 109,40 | 138,00 | 147,00 |
| SNK (SANOK) | 17,81 | 19,10 | 21,00 | 23,75 | 23,75 |
| VOT (VOTUM) | 23,31 | 29,50 | 33,45 | 39,75 | 45,43 |
| XTB | 52,18 | 60,40 | 67,12 | 78,00 | 78,00 |
| GRX (GREENX) | 1,63 | 1,67 | 2,060 | 2,70 | 2,70 |
| PLW (PLAYWAY) | 259,99 | 260,00 | 280,00 | 315,00 | 325,00 |
| 11B (11BIT) | 149,20 | 149,20 | 201,40 | 298,00 | 713,00 |
| MBR (MOBRUK) | 268,00 | 277,00 | 311,50 | 376,00 | 376,00 |
| MOC (MOLECURE) | 8,01 | 8,01 | 9,30 | 11,98 | 17,06 |
| JSW | 19,85 | 19,85 | 22,77 | 29,20 | 39,10 |
| FRO (FERRO) | 29,44 | 32,40 | 33,90 | 37,30 | 37,30 |
| KGH (KGHM) | 114,70 | 114,70 | 128,25 | 162,40 | 169,84 |
| PEP | 62,40 | 65,20 | 68,60 | 77,80 | 77,80 |
| RVU (RYVU) | 17,62 | 17,62 | 27,10 | 54,20 | 56,50 |
| ATC (ARCTIC) | 14,60 | 14,60 | 15,98 | 19,96 | 24,80 |
| LWB (BOGDANKA) | 19,99 | 19,99 | 21,45 | 25,98 | 32,48 |
| BMC (BUMECH) | 6,30 | 6,30 | 8,20 | 14,20 | 14,70 |
| KGN (KOGENERA) | 42,40 | 47,50 | 50,90 | 64,00 | 64,00 |
| BRS (BORYSZEW) | 3,73 | 3,73 | 4,11 | 5,90 | 5,93 |
| MCR (MERCOR) | 19,25 | 23,70 | 24,90 | 30,80 | 30,80 |
| EAT (AMREST) | 15,94 | 15,94 | 17,06 | 22,64 | 27,17 |
| MAB (MABION) | 8,38 | 8,38 | 9,65 | 16,56 | 20,45 |
| TOA (TOYA) | 6,48 | 6,74 | 6,95 | 8,10 | 8,70 |
| AMB (AMBRA) | 20,80 | 20,80 | 21,60 | 26,46 | 28,66 |
| APR (AUTOPARTN) | 17,04 | 17,04 | 17,90 | 23,65 | 27,63 |
| PCO (PEPCO) | 14,19 | 14,19 | 14,905 | 20,29 | 25,42 |
| TXT (TEXT) | 48,00 | 48,00 | 50,60 | 71,50 | 92,19 |
| CTX (CAPTORTX) | 36,20 | 36,20 | 40,50 | 76,00 | 86,40 |
| KRU (KRUK) | 376,60 | 376,60 | 384,70 | 463,00 | 481,40 |
| PUR (PURE) | 6,35 | 10,60 | 11,39 | 21,85 | 33,20 |
| RNK (RANKPROGR) | 3,64 | 4,24 | 4,430 | 7,16 | 8,06 |
| MLS (MLSYSTEM) | 13,04 | 13,04 | 14,70 | 43,00 | 55,90 |
| SLV (SELVITA) | 37,30 | 37,30 | 37,90 | 62,40 | 73,00 |
| NEU (NEUCA) | 730,00 | 730,00 | 734,00 | 900,00 | 954,40 |
| MRC (MERCATOR) | 41,05 | 44,15 | 44,40 | 66,80 | 66,80 |
| DIA (DIAG) | bd. | bd. | 135,70 | bd. | bd. |
| ZAB (ZABKA) | bd. | bd. | 21,20 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus